조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.75 | -0.3300 | -10.71% | 3.04 | 3.08 | 2.74 | 1,036,926 |
| 2026-08-14 | 3.08 | +0.1400 | +4.76% | 3.08 | 3.24 | 2.90 | 1,897,812 |
| 2026-08-13 | 2.94 | +0.2100 | +7.69% | 2.65 | 2.97 | 2.65 | 1,223,391 |
| 2026-08-12 | 2.73 | +0.1300 | +5.00% | 2.55 | 2.74 | 2.50 | 1,372,273 |
| 2026-08-11 | 2.60 | +0.2300 | +9.70% | 2.31 | 2.68 | 2.31 | 2,587,212 |
| 2026-08-10 | 2.37 | -0.0200 | -0.84% | 2.39 | 2.39 | 2.20 | 2,779,819 |
| 2026-08-07 | 2.39 | -3.55 | -59.76% | 3.01 | 3.08 | 2.30 | 14,569,883 |
| 2026-08-06 | 5.94 | +0.3600 | +6.45% | 5.59 | 6.00 | 5.59 | 591,250 |
| 2026-08-05 | 5.58 | +0.0900 | +1.64% | 5.49 | 5.64 | 5.29 | 174,994 |
| 2026-08-04 | 5.49 | -0.0100 | -0.18% | 5.50 | 5.58 | 5.46 | 134,536 |
| 2026-08-03 | 5.50 | +0.3250 | +6.28% | 5.24 | 5.59 | 5.24 | 128,811 |
| 2026-07-31 | 5.18 | -0.2050 | -3.81% | 5.36 | 5.36 | 5.03 | 95,412 |
| 2026-07-30 | 5.38 | +0.4300 | +8.69% | 5.20 | 5.39 | 4.93 | 268,691 |
| 2026-07-29 | 4.95 | 0.00 | 0.00% | 4.98 | 5.14 | 4.86 | 153,855 |
| 2026-07-28 | 4.95 | +0.0700 | +1.43% | 4.96 | 5.15 | 4.88 | 153,586 |
| 2026-07-27 | 4.88 | +0.1400 | +2.95% | 4.81 | 5.00 | 4.75 | 248,254 |
| 2026-07-24 | 4.74 | -0.1500 | -3.07% | 4.95 | 4.99 | 4.70 | 197,353 |
| 2026-07-23 | 4.89 | -0.2000 | -3.93% | 5.04 | 5.09 | 4.87 | 187,457 |
| 2026-07-22 | 5.09 | +0.1200 | +2.41% | 4.94 | 5.10 | 4.86 | 102,768 |
| 2026-07-21 | 4.97 | +0.2000 | +4.19% | 4.75 | 5.03 | 4.68 | 311,159 |