조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.77 | -0.1400 | -2.85% | 4.93 | 4.97 | 4.64 | 347,482 |
| 2026-07-17 | 4.91 | -0.4800 | -8.91% | 5.35 | 5.42 | 4.91 | 276,119 |
| 2026-07-16 | 5.39 | +0.1200 | +2.28% | 5.27 | 5.90 | 5.27 | 685,895 |
| 2026-07-15 | 5.27 | +0.1100 | +2.13% | 5.21 | 5.32 | 5.10 | 107,412 |
| 2026-07-14 | 5.16 | -0.2700 | -4.97% | 5.40 | 5.42 | 5.09 | 221,290 |
| 2026-07-13 | 5.43 | 0.00 | 0.00% | 5.42 | 5.61 | 5.40 | 225,354 |
| 2026-07-10 | 5.43 | +0.2300 | +4.42% | 5.17 | 5.44 | 5.16 | 140,461 |
| 2026-07-09 | 5.20 | -0.0700 | -1.33% | 5.23 | 5.36 | 5.03 | 203,370 |
| 2026-07-08 | 5.27 | -0.4700 | -8.19% | 5.64 | 5.68 | 5.19 | 223,998 |
| 2026-07-07 | 5.74 | +0.1100 | +1.95% | 5.66 | 5.93 | 5.53 | 307,627 |
| 2026-07-06 | 5.63 | +0.0300 | +0.54% | 5.60 | 5.72 | 5.46 | 277,611 |
| 2026-07-02 | 5.60 | +0.1000 | +1.82% | 5.58 | 5.75 | 5.46 | 149,552 |
| 2026-07-01 | 5.50 | +0.3600 | +7.00% | 5.12 | 5.53 | 5.03 | 332,198 |
| 2026-06-30 | 5.14 | -0.8000 | -13.47% | 5.94 | 5.94 | 5.05 | 414,999 |
| 2026-06-29 | 5.94 | +0.0800 | +1.37% | 5.78 | 6.01 | 5.55 | 343,571 |
| 2026-06-26 | 5.86 | +0.6100 | +11.62% | 5.25 | 5.90 | 5.25 | 791,353 |
| 2026-06-25 | 5.25 | +0.0950 | +1.84% | 5.16 | 5.48 | 5.15 | 193,850 |
| 2026-06-24 | 5.16 | +0.0050 | +0.10% | 5.11 | 5.29 | 5.08 | 344,962 |
| 2026-06-23 | 5.15 | +0.2900 | +5.97% | 4.81 | 5.30 | 4.81 | 310,797 |
| 2026-06-22 | 4.86 | -0.0900 | -1.82% | 4.93 | 5.15 | 4.76 | 434,819 |