조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.00 | 0.00 | 0.00% | 2.99 | 3.08 | 2.85 | 494,942 |
| 2026-09-14 | 3.00 | +0.1200 | +4.17% | 2.86 | 3.00 | 2.79 | 548,386 |
| 2026-09-11 | 2.88 | +0.0200 | +0.70% | 2.86 | 2.90 | 2.75 | 1,002,649 |
| 2026-09-10 | 2.86 | +0.0300 | +1.06% | 2.83 | 2.86 | 2.70 | 373,409 |
| 2026-09-09 | 2.83 | -0.1000 | -3.41% | 2.90 | 2.95 | 2.76 | 555,242 |
| 2026-09-08 | 2.93 | -0.1200 | -3.93% | 3.03 | 3.05 | 2.81 | 619,561 |
| 2026-09-04 | 3.05 | +0.0400 | +1.33% | 2.99 | 3.11 | 2.96 | 856,028 |
| 2026-09-03 | 3.01 | -0.0600 | -1.95% | 3.11 | 3.18 | 2.98 | 614,544 |
| 2026-09-02 | 3.07 | +0.0300 | +0.99% | 3.06 | 3.16 | 2.96 | 530,032 |
| 2026-09-01 | 3.04 | +0.0800 | +2.70% | 2.93 | 3.06 | 2.90 | 780,721 |
| 2026-08-31 | 2.96 | +0.0100 | +0.34% | 2.97 | 2.99 | 2.81 | 737,784 |
| 2026-08-28 | 2.95 | -0.0900 | -2.96% | 3.03 | 3.15 | 2.94 | 497,116 |
| 2026-08-27 | 3.04 | -0.2300 | -7.03% | 3.25 | 3.29 | 3.02 | 449,034 |
| 2026-08-26 | 3.27 | -0.1000 | -2.97% | 3.31 | 3.40 | 3.15 | 884,492 |
| 2026-08-25 | 3.37 | +0.2200 | +6.98% | 3.17 | 3.42 | 3.13 | 1,123,956 |
| 2026-08-24 | 3.15 | +0.3100 | +10.92% | 2.99 | 3.29 | 2.86 | 1,620,454 |
| 2026-08-21 | 2.84 | 0.00 | 0.00% | 2.86 | 2.96 | 2.82 | 742,074 |
| 2026-08-20 | 2.84 | +0.0200 | +0.71% | 2.81 | 2.95 | 2.77 | 746,497 |
| 2026-08-19 | 2.82 | +0.0700 | +2.55% | 2.75 | 2.85 | 2.73 | 586,676 |
| 2026-08-18 | 2.75 | 0.00 | 0.00% | 2.77 | 2.99 | 2.71 | 639,087 |