조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.93 | +0.0812 | +0.33% | 24.86 | 24.93 | 24.86 | 6,222 |
| 2026-10-12 | 24.85 | +0.0988 | +0.40% | 24.85 | 24.85 | 24.85 | 6 |
| 2026-10-09 | 24.75 | -0.0876 | -0.35% | 24.75 | 24.75 | 24.75 | 2,235 |
| 2026-10-08 | 24.84 | +0.1576 | +0.64% | 24.58 | 24.84 | 24.58 | 2,254 |
| 2026-10-07 | 24.68 | -0.2757 | -1.10% | 24.62 | 24.68 | 24.62 | 2,690 |
| 2026-10-06 | 24.96 | +0.1466 | +0.59% | 25.03 | 25.03 | 24.96 | 211 |
| 2026-10-05 | 24.81 | -0.0022 | -0.01% | 24.76 | 24.94 | 24.76 | 3,619 |
| 2026-10-02 | 24.81 | +0.1113 | +0.45% | 24.84 | 24.84 | 24.81 | 215 |
| 2026-10-01 | 24.70 | +0.1100 | +0.45% | 24.40 | 24.70 | 24.40 | 1,916 |
| 2026-09-30 | 24.59 | -0.1036 | -0.42% | 24.69 | 24.69 | 24.57 | 3,105 |
| 2026-09-29 | 24.69 | -0.2172 | -0.87% | 24.69 | 24.69 | 24.69 | 11 |
| 2026-09-28 | 24.91 | -0.1838 | -0.73% | 25.01 | 25.01 | 24.91 | 1,299 |
| 2026-09-25 | 25.09 | +0.1434 | +0.57% | 24.94 | 25.13 | 24.94 | 686 |
| 2026-09-24 | 24.95 | -0.2243 | -0.89% | 25.30 | 25.30 | 24.95 | 5,246 |
| 2026-09-23 | 25.18 | -0.1008 | -0.40% | 25.19 | 25.19 | 25.18 | 604 |
| 2026-09-22 | 25.28 | +0.1452 | +0.58% | 25.38 | 25.38 | 25.28 | 4,721 |
| 2026-09-21 | 25.13 | -0.0900 | -0.36% | 25.16 | 25.16 | 25.13 | 1,063 |
| 2026-09-18 | 25.22 | -0.2162 | -0.85% | 25.37 | 25.37 | 25.22 | 566 |
| 2026-09-17 | 25.44 | +0.0203 | +0.08% | 25.56 | 25.56 | 25.44 | 1,740 |
| 2026-09-16 | 25.42 | -0.2020 | -0.79% | 25.42 | 25.42 | 25.42 | 14 |
CresAlta Small and Mid-Cap ETF 게시판 0
글쓰기