조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.62 | -0.0010 | 0.00% | 25.62 | 25.62 | 25.62 | 9 |
| 2026-09-14 | 25.62 | -0.1107 | -0.43% | 25.72 | 25.82 | 25.62 | 19,202 |
| 2026-09-11 | 25.73 | +0.0797 | +0.31% | 25.64 | 25.81 | 25.64 | 20,374 |
| 2026-09-10 | 25.65 | -0.1693 | -0.66% | 25.69 | 25.71 | 25.65 | 214 |
| 2026-09-09 | 25.82 | -0.2712 | -1.04% | 26.00 | 26.00 | 25.82 | 231 |
| 2026-09-08 | 26.09 | -0.3353 | -1.27% | 26.34 | 26.37 | 26.09 | 1,075 |
| 2026-09-04 | 26.43 | +0.0968 | +0.37% | 26.46 | 26.46 | 26.43 | 182 |
| 2026-09-03 | 26.33 | +0.0259 | +0.10% | 26.40 | 26.40 | 26.33 | 3,724 |
| 2026-09-02 | 26.30 | +0.2086 | +0.80% | 26.30 | 26.30 | 26.30 | 11 |
| 2026-09-01 | 26.10 | -0.1120 | -0.43% | 26.16 | 26.24 | 26.10 | 6,003 |
| 2026-08-31 | 26.21 | -0.1316 | -0.50% | 26.24 | 26.27 | 26.20 | 12,310 |
| 2026-08-28 | 26.34 | -0.0116 | -0.04% | 26.40 | 26.40 | 26.34 | 1,219 |
| 2026-08-27 | 26.35 | -0.0793 | -0.30% | 26.37 | 26.42 | 26.33 | 10,732 |
| 2026-08-26 | 26.43 | +0.1532 | +0.58% | 26.42 | 26.43 | 26.41 | 45,716 |
| 2026-08-25 | 26.28 | -0.0609 | -0.23% | 26.28 | 26.28 | 26.28 | 49 |
| 2026-08-24 | 26.34 | -0.0723 | -0.27% | 26.56 | 26.56 | 26.34 | 7,910 |
| 2026-08-21 | 26.41 | +0.0909 | +0.35% | 26.42 | 26.42 | 26.41 | 2,022 |
| 2026-08-20 | 26.32 | -0.2835 | -1.07% | 26.32 | 26.32 | 26.32 | 14 |
| 2026-08-19 | 26.60 | +0.0856 | +0.32% | 26.60 | 26.60 | 26.60 | 1,143 |
| 2026-08-18 | 26.52 | -0.0779 | -0.29% | 26.58 | 26.58 | 26.52 | 944 |