조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.69 | +0.0079 | +0.03% | 25.69 | 25.69 | 25.69 | 8 |
| 2026-06-17 | 25.68 | -0.4620 | -1.77% | 25.68 | 25.68 | 25.68 | 2 |
| 2026-06-16 | 26.14 | -0.1622 | -0.62% | 26.14 | 26.14 | 26.14 | 0 |
| 2026-06-15 | 26.30 | -0.1471 | -0.56% | 26.53 | 26.58 | 26.30 | 3,401 |
| 2026-06-12 | 26.45 | +0.1918 | +0.73% | 26.45 | 26.45 | 26.45 | 610 |
| 2026-06-11 | 26.26 | +0.3378 | +1.30% | 26.26 | 26.26 | 26.26 | 10 |
| 2026-06-10 | 25.92 | -0.1978 | -0.76% | 25.92 | 25.92 | 25.92 | 1 |
| 2026-06-09 | 26.12 | +0.2521 | +0.97% | 26.12 | 26.12 | 26.12 | 420 |
| 2026-06-08 | 25.87 | +0.0795 | +0.31% | 25.97 | 25.97 | 25.87 | 1,476 |
| 2026-06-05 | 25.79 | -0.1036 | -0.40% | 25.79 | 25.79 | 25.79 | 0 |
| 2026-06-04 | 25.89 | +0.1378 | +0.54% | 25.89 | 25.89 | 25.89 | 0 |
| 2026-06-03 | 25.75 | -0.0928 | -0.36% | 25.84 | 25.84 | 25.75 | 756 |
| 2026-06-02 | 25.84 | +0.2013 | +0.79% | 25.84 | 25.84 | 25.84 | 51 |
| 2026-06-01 | 25.64 | -0.0301 | -0.12% | 25.64 | 25.64 | 25.64 | 100 |
| 2026-05-29 | 25.67 | -0.1080 | -0.42% | 25.80 | 25.80 | 25.67 | 150 |
| 2026-05-28 | 25.78 | +0.0302 | +0.12% | 25.78 | 25.78 | 25.78 | 0 |
| 2026-05-27 | 25.75 | -0.0611 | -0.24% | 25.80 | 25.81 | 25.75 | 404 |
| 2026-05-26 | 25.81 | +0.2254 | +0.88% | 25.75 | 25.81 | 25.75 | 1,683 |
| 2026-05-22 | 25.59 | +0.2023 | +0.80% | 25.51 | 25.64 | 25.51 | 5,132 |
| 2026-05-21 | 25.38 | +0.0707 | +0.28% | 25.23 | 25.46 | 25.23 | 1,417 |