조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.59 | -0.2203 | -0.82% | 26.66 | 26.66 | 26.59 | 1,441 |
| 2026-08-14 | 26.82 | +0.1052 | +0.39% | 26.84 | 26.84 | 26.82 | 1,507 |
| 2026-08-13 | 26.71 | +0.1800 | +0.68% | 26.63 | 26.74 | 26.63 | 637 |
| 2026-08-12 | 26.53 | -0.0500 | -0.19% | 26.52 | 26.55 | 26.52 | 1,803 |
| 2026-08-11 | 26.58 | +0.0148 | +0.06% | 26.65 | 26.72 | 26.58 | 11,109 |
| 2026-08-10 | 26.57 | -0.0905 | -0.34% | 26.61 | 26.61 | 26.52 | 2,821 |
| 2026-08-07 | 26.66 | +0.1792 | +0.68% | 26.61 | 26.66 | 26.61 | 213 |
| 2026-08-06 | 26.48 | -0.2835 | -1.06% | 26.48 | 26.48 | 26.48 | 12 |
| 2026-08-05 | 26.76 | -0.0700 | -0.26% | 26.90 | 26.90 | 26.76 | 217 |
| 2026-08-04 | 26.83 | +0.3700 | +1.40% | 26.46 | 26.83 | 26.46 | 217 |
| 2026-08-03 | 26.46 | +0.1309 | +0.50% | 26.43 | 26.59 | 26.41 | 4,069 |
| 2026-07-31 | 26.33 | -0.3109 | -1.17% | 26.33 | 26.33 | 26.33 | 18 |
| 2026-07-30 | 26.64 | -0.0300 | -0.11% | 26.38 | 26.64 | 26.38 | 213 |
| 2026-07-29 | 26.67 | -0.2872 | -1.07% | 26.77 | 26.83 | 26.67 | 12,683 |
| 2026-07-28 | 26.96 | +0.3010 | +1.13% | 26.96 | 26.96 | 26.96 | 6 |
| 2026-07-27 | 26.66 | +0.0462 | +0.17% | 26.67 | 26.67 | 26.59 | 1,053 |
| 2026-07-24 | 26.61 | +0.4451 | +1.70% | 26.67 | 26.67 | 26.61 | 208 |
| 2026-07-23 | 26.16 | -0.1406 | -0.53% | 26.25 | 26.25 | 26.16 | 111 |
| 2026-07-22 | 26.31 | +0.0596 | +0.23% | 26.44 | 26.44 | 26.31 | 2,481 |
| 2026-07-21 | 26.25 | +0.1675 | +0.64% | 26.25 | 26.25 | 26.25 | 26 |