조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.08 | -0.1345 | -0.51% | 26.15 | 26.15 | 26.08 | 1,466 |
| 2026-07-17 | 26.21 | -0.0884 | -0.34% | 26.21 | 26.21 | 26.21 | 3 |
| 2026-07-16 | 26.30 | +0.3051 | +1.17% | 26.30 | 26.30 | 26.30 | 39 |
| 2026-07-15 | 26.00 | -0.0148 | -0.06% | 26.00 | 26.00 | 26.00 | 67 |
| 2026-07-14 | 26.01 | +0.0091 | +0.03% | 25.99 | 26.09 | 25.90 | 6,384 |
| 2026-07-13 | 26.00 | +0.0439 | +0.17% | 25.97 | 26.01 | 25.97 | 1,107 |
| 2026-07-10 | 25.96 | +0.1104 | +0.43% | 25.96 | 25.96 | 25.96 | 148 |
| 2026-07-09 | 25.85 | -0.0124 | -0.05% | 25.91 | 25.91 | 25.85 | 1,006 |
| 2026-07-08 | 25.86 | -0.3183 | -1.22% | 25.87 | 25.88 | 25.86 | 412 |
| 2026-07-07 | 26.18 | -0.0517 | -0.20% | 26.25 | 26.25 | 26.18 | 6,083 |
| 2026-07-06 | 26.23 | +0.0219 | +0.08% | 26.19 | 26.23 | 26.14 | 1,602 |
| 2026-07-02 | 26.21 | +0.2428 | +0.94% | 26.16 | 26.21 | 26.15 | 4,680 |
| 2026-07-01 | 25.97 | -0.0803 | -0.31% | 26.22 | 26.22 | 25.97 | 1,656 |
| 2026-06-30 | 26.05 | +0.0601 | +0.23% | 25.99 | 26.15 | 25.96 | 1,811 |
| 2026-06-29 | 25.99 | -0.1633 | -0.62% | 25.94 | 26.02 | 25.88 | 14,344 |
| 2026-06-26 | 26.15 | +0.2602 | +1.01% | 26.09 | 26.15 | 26.00 | 1,602 |
| 2026-06-25 | 25.89 | +0.2106 | +0.82% | 26.01 | 26.01 | 25.83 | 2,803 |
| 2026-06-24 | 25.68 | +0.1177 | +0.46% | 25.65 | 25.71 | 25.64 | 893 |
| 2026-06-23 | 25.56 | -0.0146 | -0.06% | 25.67 | 25.67 | 25.56 | 124 |
| 2026-06-22 | 25.57 | -0.1107 | -0.43% | 25.75 | 25.75 | 25.57 | 4,787 |