조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.39 | +0.3000 | +4.93% | 6.15 | 6.39 | 5.70 | 104,209 |
| 2026-05-19 | 6.09 | +0.1200 | +2.01% | 5.80 | 6.10 | 5.47 | 88,538 |
| 2026-05-18 | 5.97 | +0.7700 | +14.81% | 5.36 | 6.40 | 5.36 | 538,759 |
| 2026-05-15 | 5.20 | -1.65 | -24.09% | 5.20 | 5.60 | 4.73 | 456,940 |
| 2026-05-14 | 6.85 | +0.0100 | +0.15% | 6.84 | 7.46 | 6.57 | 323,544 |
| 2026-05-13 | 6.84 | -0.1700 | -2.43% | 7.06 | 7.18 | 6.82 | 115,870 |
| 2026-05-12 | 7.01 | -0.4100 | -5.53% | 7.28 | 7.40 | 6.71 | 172,421 |
| 2026-05-11 | 7.42 | +0.3300 | +4.65% | 7.11 | 7.88 | 6.55 | 237,105 |
| 2026-05-08 | 7.09 | +0.1100 | +1.58% | 6.98 | 7.28 | 6.89 | 93,883 |
| 2026-05-07 | 6.98 | -1.07 | -13.29% | 7.95 | 7.99 | 6.55 | 346,114 |
| 2026-05-06 | 8.05 | +0.7700 | +10.58% | 7.36 | 8.41 | 6.85 | 255,784 |
| 2026-05-05 | 7.28 | -0.1000 | -1.36% | 7.41 | 8.31 | 6.88 | 266,206 |
| 2026-05-04 | 7.38 | -0.6700 | -8.32% | 8.30 | 8.46 | 6.87 | 326,181 |
| 2026-05-01 | 8.05 | +1.27 | +18.73% | 7.32 | 8.19 | 7.25 | 398,621 |
| 2026-04-30 | 6.78 | +0.2400 | +3.67% | 6.58 | 6.98 | 6.45 | 133,503 |
| 2026-04-29 | 6.54 | +0.1500 | +2.35% | 6.38 | 6.86 | 6.28 | 130,332 |
| 2026-04-28 | 6.39 | -0.1000 | -1.54% | 6.18 | 6.42 | 5.98 | 100,886 |
| 2026-04-27 | 6.49 | +0.0300 | +0.46% | 6.46 | 6.96 | 6.05 | 265,739 |
| 2026-04-24 | 6.46 | +0.7300 | +12.74% | 5.70 | 6.66 | 5.46 | 285,521 |
| 2026-04-23 | 5.73 | -0.0900 | -1.55% | 5.68 | 5.94 | 5.26 | 190,387 |