조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.97 | -0.1100 | -2.70% | 4.04 | 4.18 | 3.96 | 65,060 |
| 2026-10-12 | 4.08 | -0.1000 | -2.39% | 4.10 | 4.28 | 4.06 | 48,466 |
| 2026-10-09 | 4.18 | -0.0100 | -0.24% | 4.19 | 4.30 | 4.06 | 69,433 |
| 2026-10-08 | 4.19 | 0.00 | 0.00% | 4.11 | 4.22 | 4.05 | 64,713 |
| 2026-10-07 | 4.19 | -0.1200 | -2.78% | 4.21 | 4.28 | 4.10 | 48,547 |
| 2026-10-06 | 4.31 | +0.0300 | +0.70% | 4.27 | 4.39 | 4.24 | 29,459 |
| 2026-10-05 | 4.28 | -0.0500 | -1.15% | 4.32 | 4.34 | 4.16 | 29,393 |
| 2026-10-02 | 4.33 | -0.0400 | -0.92% | 4.39 | 4.44 | 4.29 | 24,690 |
| 2026-10-01 | 4.37 | +0.1850 | +4.42% | 4.24 | 4.40 | 4.08 | 59,413 |
| 2026-09-30 | 4.19 | +0.0250 | +0.60% | 4.20 | 4.26 | 4.15 | 52,737 |
| 2026-09-29 | 4.16 | -0.1100 | -2.58% | 4.12 | 4.33 | 4.12 | 55,750 |
| 2026-09-28 | 4.27 | -0.1300 | -2.95% | 4.33 | 4.33 | 4.04 | 59,304 |
| 2026-09-25 | 4.40 | +0.0100 | +0.23% | 4.40 | 4.43 | 4.32 | 27,451 |
| 2026-09-24 | 4.39 | -0.0400 | -0.90% | 4.42 | 4.50 | 4.31 | 71,141 |
| 2026-09-23 | 4.43 | 0.00 | 0.00% | 4.36 | 4.48 | 4.33 | 43,032 |
| 2026-09-22 | 4.43 | -0.0900 | -1.99% | 4.52 | 4.61 | 4.42 | 62,693 |
| 2026-09-21 | 4.52 | -0.0600 | -1.31% | 4.68 | 4.74 | 4.50 | 76,924 |
| 2026-09-18 | 4.58 | +0.0100 | +0.22% | 4.59 | 4.66 | 4.53 | 69,210 |
| 2026-09-17 | 4.57 | -0.0300 | -0.65% | 4.60 | 4.75 | 4.54 | 106,765 |
| 2026-09-16 | 4.60 | +0.1300 | +2.91% | 4.48 | 4.66 | 4.47 | 83,024 |