조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.81 | +0.7500 | +10.62% | 7.32 | 8.10 | 7.18 | 155,879 |
| 2026-06-17 | 7.06 | +0.4500 | +6.81% | 6.65 | 7.26 | 6.65 | 93,018 |
| 2026-06-16 | 6.61 | -0.2000 | -2.94% | 6.73 | 7.06 | 6.61 | 140,029 |
| 2026-06-15 | 6.81 | -0.0100 | -0.15% | 6.96 | 6.96 | 6.47 | 157,876 |
| 2026-06-12 | 6.82 | -0.0300 | -0.44% | 6.81 | 7.05 | 6.68 | 87,549 |
| 2026-06-11 | 6.85 | +0.4500 | +7.03% | 6.46 | 6.85 | 6.23 | 79,132 |
| 2026-06-10 | 6.40 | +0.3900 | +6.49% | 5.90 | 6.40 | 5.80 | 80,484 |
| 2026-06-09 | 6.01 | -0.1700 | -2.75% | 6.16 | 6.68 | 6.00 | 137,100 |
| 2026-06-08 | 6.18 | +0.6300 | +11.35% | 5.84 | 6.28 | 5.67 | 103,326 |
| 2026-06-05 | 5.55 | -0.4700 | -7.81% | 5.95 | 6.00 | 5.38 | 96,463 |
| 2026-06-04 | 6.02 | +0.1800 | +3.08% | 5.71 | 6.27 | 5.71 | 91,467 |
| 2026-06-03 | 5.84 | -0.3100 | -5.04% | 6.12 | 6.12 | 5.76 | 81,867 |
| 2026-06-02 | 6.15 | +0.0700 | +1.15% | 6.13 | 6.60 | 6.03 | 135,202 |
| 2026-06-01 | 6.08 | +0.1200 | +2.01% | 5.96 | 6.38 | 5.84 | 66,880 |
| 2026-05-29 | 5.96 | +0.0550 | +0.93% | 5.88 | 6.09 | 5.61 | 77,366 |
| 2026-05-28 | 5.91 | -0.1450 | -2.40% | 6.01 | 6.25 | 5.69 | 211,593 |
| 2026-05-27 | 6.05 | +0.1100 | +1.85% | 6.00 | 6.08 | 5.60 | 90,002 |
| 2026-05-26 | 5.94 | +0.1300 | +2.24% | 5.87 | 6.24 | 5.76 | 104,809 |
| 2026-05-22 | 5.81 | -0.3300 | -5.37% | 6.25 | 6.35 | 5.68 | 162,667 |
| 2026-05-21 | 6.14 | -0.2500 | -3.91% | 6.26 | 6.95 | 5.82 | 165,160 |