조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 726.65 | +21.70 | +3.08% | 718.37 | 734.80 | 709.01 | 236,776 |
| 2026-05-19 | 704.95 | -5.39 | -0.76% | 699.50 | 711.08 | 685.64 | 320,697 |
| 2026-05-18 | 710.34 | -2.38 | -0.33% | 715.15 | 724.57 | 702.00 | 263,096 |
| 2026-05-15 | 712.72 | -38.12 | -5.08% | 738.47 | 739.82 | 712.72 | 367,846 |
| 2026-05-14 | 750.84 | -0.1600 | -0.02% | 760.00 | 760.72 | 742.80 | 194,305 |
| 2026-05-13 | 751.00 | +15.66 | +2.13% | 734.22 | 755.84 | 722.36 | 301,018 |
| 2026-05-12 | 735.34 | +6.76 | +0.93% | 722.12 | 742.42 | 715.00 | 269,981 |
| 2026-05-11 | 728.58 | -0.6200 | -0.09% | 721.26 | 732.83 | 712.75 | 234,631 |
| 2026-05-08 | 729.20 | +4.77 | +0.66% | 735.30 | 739.93 | 720.41 | 234,032 |
| 2026-05-07 | 724.43 | -18.46 | -2.48% | 750.00 | 750.00 | 708.42 | 391,848 |
| 2026-05-06 | 742.89 | +13.94 | +1.91% | 745.00 | 749.00 | 734.27 | 277,397 |
| 2026-05-05 | 728.95 | +10.13 | +1.41% | 727.22 | 736.78 | 724.04 | 249,276 |
| 2026-05-04 | 718.82 | +5.68 | +0.80% | 713.14 | 723.70 | 710.19 | 175,482 |
| 2026-05-01 | 713.14 | -7.06 | -0.98% | 719.17 | 724.99 | 705.10 | 179,458 |
| 2026-04-30 | 720.20 | +23.97 | +3.44% | 702.10 | 723.57 | 696.81 | 190,157 |
| 2026-04-29 | 696.23 | -9.84 | -1.39% | 707.51 | 711.74 | 694.28 | 226,449 |
| 2026-04-28 | 706.07 | -11.09 | -1.55% | 709.62 | 715.15 | 697.00 | 232,712 |
| 2026-04-27 | 717.16 | -0.3700 | -0.05% | 718.15 | 724.17 | 705.81 | 119,477 |
| 2026-04-24 | 717.53 | -7.97 | -1.10% | 722.55 | 730.96 | 714.80 | 109,952 |
| 2026-04-23 | 725.50 | +14.57 | +2.05% | 705.04 | 730.00 | 705.04 | 137,681 |