조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 771.93 | -5.36 | -0.69% | 792.12 | 800.00 | 771.93 | 1,053,879 |
| 2026-06-17 | 777.29 | +12.68 | +1.66% | 763.89 | 785.94 | 757.17 | 352,306 |
| 2026-06-16 | 764.61 | +2.02 | +0.26% | 769.89 | 779.70 | 759.44 | 239,636 |
| 2026-06-15 | 762.59 | +4.59 | +0.61% | 770.56 | 772.98 | 757.95 | 231,180 |
| 2026-06-12 | 758.00 | +0.7700 | +0.10% | 766.75 | 768.65 | 753.51 | 201,408 |
| 2026-06-11 | 757.23 | +38.21 | +5.31% | 727.94 | 763.99 | 724.46 | 239,739 |
| 2026-06-10 | 719.02 | -14.55 | -1.98% | 733.71 | 739.65 | 713.82 | 317,837 |
| 2026-06-09 | 733.57 | +12.24 | +1.70% | 728.07 | 740.00 | 701.68 | 249,168 |
| 2026-06-08 | 721.33 | -11.81 | -1.61% | 740.55 | 741.23 | 715.00 | 258,804 |
| 2026-06-05 | 733.14 | -10.29 | -1.38% | 735.29 | 749.48 | 728.42 | 200,008 |
| 2026-06-04 | 743.43 | +9.55 | +1.30% | 729.38 | 751.50 | 725.00 | 206,956 |
| 2026-06-03 | 733.88 | +12.76 | +1.77% | 717.24 | 741.70 | 708.45 | 263,615 |
| 2026-06-02 | 721.12 | +1.13 | +0.16% | 720.18 | 733.37 | 716.21 | 246,396 |
| 2026-06-01 | 719.99 | -27.62 | -3.69% | 728.62 | 735.12 | 713.27 | 326,540 |
| 2026-05-29 | 747.61 | -0.1200 | -0.02% | 743.99 | 753.24 | 732.35 | 883,440 |
| 2026-05-28 | 747.73 | +5.14 | +0.69% | 742.54 | 758.45 | 740.00 | 269,510 |
| 2026-05-27 | 742.59 | -8.07 | -1.08% | 752.91 | 755.87 | 735.01 | 280,306 |
| 2026-05-26 | 750.66 | +19.42 | +2.66% | 745.39 | 755.77 | 740.81 | 203,329 |
| 2026-05-22 | 731.24 | +4.36 | +0.60% | 734.27 | 738.22 | 722.76 | 191,216 |
| 2026-05-21 | 726.88 | +0.2300 | +0.03% | 717.81 | 729.62 | 709.22 | 277,133 |