조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 502.05 | -2.11 | -0.42% | 499.25 | 505.25 | 494.11 | 542,970 |
| 2026-10-12 | 504.16 | -8.44 | -1.65% | 513.28 | 514.79 | 504.12 | 247,680 |
| 2026-10-09 | 512.60 | +5.31 | +1.05% | 510.47 | 514.98 | 505.35 | 268,863 |
| 2026-10-08 | 507.29 | -1.81 | -0.36% | 507.22 | 511.44 | 501.60 | 503,338 |
| 2026-10-07 | 509.10 | -44.25 | -8.00% | 523.45 | 533.80 | 502.31 | 588,772 |
| 2026-10-06 | 553.35 | +12.56 | +2.32% | 544.99 | 558.22 | 541.20 | 296,634 |
| 2026-10-05 | 540.79 | -4.85 | -0.89% | 545.00 | 548.98 | 537.96 | 379,215 |
| 2026-10-02 | 545.64 | +0.7000 | +0.13% | 550.32 | 551.40 | 541.91 | 338,190 |
| 2026-10-01 | 544.94 | +1.12 | +0.21% | 541.87 | 546.01 | 533.66 | 400,466 |
| 2026-09-30 | 543.82 | +9.97 | +1.87% | 535.38 | 549.40 | 526.01 | 476,405 |
| 2026-09-29 | 533.85 | +1.49 | +0.28% | 532.65 | 545.27 | 529.69 | 460,059 |
| 2026-09-28 | 532.36 | -7.37 | -1.37% | 535.93 | 537.56 | 529.26 | 414,132 |
| 2026-09-25 | 539.73 | -4.48 | -0.82% | 544.78 | 544.93 | 537.08 | 260,420 |
| 2026-09-24 | 544.21 | -0.9400 | -0.17% | 540.38 | 548.62 | 535.00 | 414,883 |
| 2026-09-23 | 545.15 | -5.12 | -0.93% | 547.54 | 555.64 | 542.21 | 538,372 |
| 2026-09-22 | 550.27 | -17.75 | -3.12% | 565.02 | 565.02 | 544.48 | 883,955 |
| 2026-09-21 | 568.02 | -0.2500 | -0.04% | 570.44 | 573.51 | 565.00 | 363,533 |
| 2026-09-18 | 568.27 | +0.8200 | +0.14% | 568.21 | 572.51 | 560.24 | 923,951 |
| 2026-09-17 | 567.45 | -2.59 | -0.45% | 579.00 | 584.97 | 565.70 | 343,576 |
| 2026-09-16 | 570.04 | +7.19 | +1.28% | 567.75 | 575.31 | 562.04 | 537,755 |