조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 14.37 | -0.1800 | -1.24% | 14.33 | 14.38 | 14.31 | 6,777 |
| 2026-10-12 | 14.55 | -0.1650 | -1.12% | 14.54 | 14.57 | 14.52 | 2,784 |
| 2026-10-09 | 14.71 | -0.2672 | -1.78% | 14.78 | 14.83 | 14.68 | 6,272 |
| 2026-10-08 | 14.98 | -0.4078 | -2.65% | 15.22 | 15.22 | 14.87 | 7,974 |
| 2026-10-07 | 15.39 | -0.0850 | -0.55% | 15.39 | 15.39 | 15.34 | 1,101 |
| 2026-10-06 | 15.47 | +0.1300 | +0.85% | 15.38 | 15.52 | 15.38 | 9,377 |
| 2026-10-05 | 15.34 | +0.0050 | +0.03% | 15.39 | 15.39 | 15.31 | 1,924 |
| 2026-10-02 | 15.34 | -0.1950 | -1.26% | 15.35 | 15.42 | 15.34 | 4,084 |
| 2026-10-01 | 15.53 | +0.1050 | +0.68% | 15.48 | 15.54 | 15.39 | 11,063 |
| 2026-09-30 | 15.43 | +0.0850 | +0.55% | 15.44 | 15.52 | 15.40 | 3,357 |
| 2026-09-29 | 15.34 | +0.0100 | +0.07% | 15.39 | 15.39 | 15.30 | 2,783 |
| 2026-09-28 | 15.33 | +0.0350 | +0.23% | 15.35 | 15.35 | 15.21 | 4,617 |
| 2026-09-25 | 15.30 | -0.2450 | -1.58% | 15.36 | 15.36 | 15.27 | 3,147 |
| 2026-09-24 | 15.54 | +0.0750 | +0.48% | 15.46 | 15.77 | 15.43 | 5,540 |
| 2026-09-23 | 15.47 | +0.0600 | +0.39% | 15.40 | 15.51 | 15.40 | 2,500 |
| 2026-09-22 | 15.41 | +0.0350 | +0.23% | 15.40 | 15.41 | 15.38 | 1,959 |
| 2026-09-21 | 15.37 | +0.2650 | +1.75% | 15.24 | 15.40 | 15.24 | 6,564 |
| 2026-09-18 | 15.11 | -0.1950 | -1.27% | 15.09 | 15.11 | 15.05 | 3,058 |
| 2026-09-17 | 15.30 | -0.1450 | -0.94% | 15.39 | 15.39 | 15.25 | 5,951 |
| 2026-09-16 | 15.45 | +0.1050 | +0.68% | 15.42 | 15.52 | 15.41 | 5,488 |
GraniteShares YieldBOOST CRWV ETF 게시판 0
글쓰기