조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.34 | -0.1400 | -0.90% | 15.37 | 15.44 | 15.34 | 2,528 |
| 2026-09-14 | 15.48 | -0.0950 | -0.61% | 15.52 | 15.52 | 15.46 | 4,148 |
| 2026-09-11 | 15.58 | -0.2300 | -1.46% | 15.64 | 15.68 | 15.58 | 4,676 |
| 2026-09-10 | 15.81 | -0.2259 | -1.41% | 15.88 | 15.91 | 15.81 | 4,596 |
| 2026-09-09 | 16.03 | -0.1641 | -1.01% | 16.24 | 16.24 | 16.03 | 1,879 |
| 2026-09-08 | 16.20 | +0.1150 | +0.72% | 16.23 | 16.26 | 16.20 | 5,084 |
| 2026-09-04 | 16.08 | -0.0300 | -0.19% | 16.01 | 16.08 | 16.01 | 6,038 |
| 2026-09-03 | 16.11 | +0.2800 | +1.77% | 16.07 | 16.17 | 16.07 | 3,152 |
| 2026-09-02 | 15.83 | -0.0808 | -0.51% | 15.88 | 15.91 | 15.83 | 3,661 |
| 2026-09-01 | 15.91 | -0.2092 | -1.30% | 15.96 | 15.96 | 15.90 | 1,261 |
| 2026-08-31 | 16.12 | +0.2866 | +1.81% | 15.75 | 16.12 | 15.74 | 2,899 |
| 2026-08-28 | 15.83 | -0.4554 | -2.80% | 16.01 | 16.11 | 15.80 | 2,562 |
| 2026-08-27 | 16.29 | -0.0077 | -0.05% | 16.36 | 16.38 | 16.27 | 4,205 |
| 2026-08-26 | 16.30 | +0.0215 | +0.13% | 16.26 | 16.30 | 16.26 | 2,202 |
| 2026-08-25 | 16.28 | +0.0500 | +0.31% | 16.23 | 16.30 | 16.23 | 2,569 |
| 2026-08-24 | 16.23 | -0.0700 | -0.43% | 16.24 | 16.24 | 16.22 | 581 |
| 2026-08-21 | 16.30 | -0.2350 | -1.42% | 16.32 | 16.32 | 16.30 | 1,652 |
| 2026-08-20 | 16.53 | -0.0300 | -0.18% | 16.58 | 16.58 | 16.53 | 2,745 |
| 2026-08-19 | 16.56 | -0.0600 | -0.36% | 16.56 | 16.60 | 16.51 | 2,054 |
| 2026-08-18 | 16.62 | -0.4650 | -2.72% | 16.69 | 16.72 | 16.59 | 3,040 |