조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.46 | -0.1150 | -0.65% | 17.59 | 17.76 | 17.46 | 1,357 |
| 2026-07-17 | 17.58 | -0.2800 | -1.57% | 17.42 | 17.63 | 17.42 | 2,155 |
| 2026-07-16 | 17.86 | -0.2100 | -1.16% | 17.88 | 17.88 | 17.86 | 312 |
| 2026-07-15 | 18.07 | -0.1387 | -0.76% | 18.20 | 18.20 | 18.07 | 728 |
| 2026-07-14 | 18.20 | -0.2532 | -1.37% | 18.29 | 18.29 | 18.18 | 1,038 |
| 2026-07-13 | 18.46 | -0.4431 | -2.34% | 18.79 | 18.95 | 18.39 | 2,314 |
| 2026-07-10 | 18.90 | -0.2400 | -1.25% | 18.83 | 18.90 | 18.83 | 557 |
| 2026-07-09 | 19.14 | +0.0700 | +0.37% | 19.27 | 19.27 | 19.14 | 3,665 |
| 2026-07-08 | 19.07 | +0.2950 | +1.57% | 18.92 | 19.07 | 18.92 | 1,065 |
| 2026-07-07 | 18.78 | -0.2100 | -1.11% | 18.80 | 18.80 | 18.65 | 2,002 |
| 2026-07-06 | 18.99 | -0.0400 | -0.21% | 18.75 | 18.99 | 18.75 | 1,390 |
| 2026-07-02 | 19.03 | -0.4150 | -2.13% | 19.10 | 19.11 | 19.01 | 1,855 |
| 2026-07-01 | 19.44 | -0.6400 | -3.19% | 19.65 | 19.65 | 19.44 | 2,317 |
| 2026-06-30 | 20.08 | +0.0550 | +0.27% | 19.95 | 20.11 | 19.95 | 5,907 |
| 2026-06-29 | 20.03 | -0.0200 | -0.10% | 19.98 | 20.05 | 19.98 | 2,890 |
| 2026-06-26 | 20.05 | -0.4200 | -2.05% | 20.03 | 20.05 | 20.00 | 831 |
| 2026-06-25 | 20.47 | -0.1115 | -0.54% | 20.71 | 20.71 | 20.47 | 1,611 |
| 2026-06-24 | 20.58 | -0.2185 | -1.05% | 20.46 | 20.58 | 20.46 | 777 |
| 2026-06-23 | 20.80 | -0.2150 | -1.02% | 20.79 | 20.86 | 20.76 | 1,831 |
| 2026-06-22 | 21.01 | +0.0750 | +0.36% | 20.90 | 21.04 | 20.86 | 2,123 |