조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.94 | -0.2500 | -1.18% | 20.89 | 20.94 | 20.89 | 1,509 |
| 2026-06-17 | 21.19 | +0.0100 | +0.05% | 21.25 | 21.30 | 21.19 | 2,057 |
| 2026-06-16 | 21.18 | +0.2650 | +1.27% | 21.08 | 21.23 | 21.08 | 4,122 |
| 2026-06-15 | 20.91 | +0.4050 | +1.98% | 20.87 | 20.95 | 20.87 | 1,595 |
| 2026-06-12 | 20.51 | -0.0250 | -0.12% | 20.42 | 20.64 | 20.42 | 1,509 |
| 2026-06-11 | 20.53 | -0.0278 | -0.14% | 20.41 | 20.53 | 20.40 | 1,597 |
| 2026-06-10 | 20.56 | -0.0722 | -0.35% | 20.61 | 20.74 | 20.56 | 660 |
| 2026-06-09 | 20.63 | -0.2100 | -1.01% | 20.67 | 20.67 | 20.46 | 715 |
| 2026-06-08 | 20.84 | -0.0250 | -0.12% | 20.87 | 20.89 | 20.84 | 1,384 |
| 2026-06-05 | 20.87 | -0.4000 | -1.88% | 20.89 | 20.89 | 20.87 | 707 |
| 2026-06-04 | 21.27 | -0.0800 | -0.37% | 21.21 | 21.37 | 21.21 | 2,973 |
| 2026-06-03 | 21.35 | -0.2850 | -1.32% | 21.40 | 21.40 | 21.35 | 419 |
| 2026-06-02 | 21.63 | -0.1800 | -0.83% | 21.85 | 21.85 | 21.63 | 505 |
| 2026-06-01 | 21.81 | +0.1750 | +0.81% | 21.80 | 21.81 | 21.75 | 1,379 |
| 2026-05-29 | 21.64 | -0.1493 | -0.69% | 21.45 | 21.64 | 21.34 | 1,965 |
| 2026-05-28 | 21.78 | +0.1693 | +0.78% | 21.69 | 21.85 | 21.69 | 3,015 |
| 2026-05-27 | 21.62 | -0.0900 | -0.41% | 21.50 | 21.62 | 21.48 | 1,619 |
| 2026-05-26 | 21.71 | - | - | 21.68 | 21.71 | 21.63 | 1,001 |