조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.09 | -0.0100 | -0.06% | 17.08 | 17.09 | 17.00 | 2,146 |
| 2026-08-14 | 17.10 | -0.2522 | -1.45% | 17.04 | 17.11 | 17.00 | 9,597 |
| 2026-08-13 | 17.35 | -0.0178 | -0.10% | 17.37 | 17.46 | 17.33 | 10,451 |
| 2026-08-12 | 17.37 | +0.3795 | +2.23% | 17.33 | 17.44 | 17.33 | 6,329 |
| 2026-08-11 | 16.99 | +0.0455 | +0.27% | 16.98 | 16.99 | 16.93 | 1,119 |
| 2026-08-10 | 16.94 | +0.0700 | +0.41% | 16.93 | 16.94 | 16.89 | 2,011 |
| 2026-08-07 | 16.87 | -0.0324 | -0.19% | 16.84 | 16.87 | 16.83 | 941 |
| 2026-08-06 | 16.90 | -0.0902 | -0.53% | 16.85 | 16.96 | 16.85 | 1,689 |
| 2026-08-05 | 16.99 | -0.0174 | -0.10% | 17.01 | 17.02 | 16.99 | 815 |
| 2026-08-04 | 17.01 | +0.0850 | +0.50% | 16.90 | 17.01 | 16.90 | 1,679 |
| 2026-08-03 | 16.93 | +0.3259 | +1.96% | 16.96 | 16.96 | 16.93 | 625 |
| 2026-07-31 | 16.60 | -0.2952 | -1.75% | 16.65 | 16.65 | 16.52 | 700 |
| 2026-07-30 | 16.89 | +0.4943 | +3.01% | 16.71 | 16.90 | 16.71 | 424 |
| 2026-07-29 | 16.40 | -0.2350 | -1.41% | 16.52 | 16.52 | 16.40 | 867 |
| 2026-07-28 | 16.64 | -0.2381 | -1.41% | 16.53 | 16.64 | 16.53 | 478 |
| 2026-07-27 | 16.87 | -0.1456 | -0.86% | 17.14 | 17.17 | 16.82 | 2,243 |
| 2026-07-24 | 17.02 | -0.6163 | -3.49% | 17.24 | 17.24 | 17.02 | 613 |
| 2026-07-23 | 17.64 | +0.0100 | +0.06% | 17.65 | 17.66 | 17.63 | 680 |
| 2026-07-22 | 17.63 | +0.1000 | +0.57% | 17.50 | 17.66 | 17.50 | 2,564 |
| 2026-07-21 | 17.53 | +0.0650 | +0.37% | 17.50 | 17.54 | 17.50 | 1,652 |