조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.90 | +0.4400 | +5.20% | 9.05 | 9.65 | 8.25 | 19,800,380 |
| 2026-05-19 | 8.46 | +1.41 | +20.00% | 7.06 | 8.99 | 7.00 | 29,693,342 |
| 2026-05-18 | 7.05 | +0.2100 | +3.07% | 6.98 | 7.50 | 6.76 | 5,994,180 |
| 2026-05-15 | 6.84 | -0.1650 | -2.36% | 7.01 | 7.24 | 6.79 | 3,029,018 |
| 2026-05-14 | 7.01 | -0.0700 | -0.99% | 7.01 | 7.23 | 6.54 | 6,076,620 |
| 2026-05-13 | 7.08 | +0.2050 | +2.98% | 6.81 | 7.20 | 6.73 | 7,900,279 |
| 2026-05-12 | 6.87 | -0.1650 | -2.35% | 7.07 | 7.32 | 6.80 | 4,445,691 |
| 2026-05-11 | 7.04 | -0.2150 | -2.97% | 7.25 | 7.60 | 7.04 | 3,409,981 |
| 2026-05-08 | 7.25 | -0.4500 | -5.84% | 7.95 | 7.95 | 7.21 | 5,528,346 |
| 2026-05-07 | 7.70 | -0.0300 | -0.39% | 7.68 | 8.10 | 7.68 | 2,900,000 |
| 2026-05-06 | 7.73 | -0.1750 | -2.21% | 7.88 | 8.05 | 7.63 | 3,930,505 |
| 2026-05-05 | 7.91 | -0.2300 | -2.83% | 8.03 | 8.09 | 7.77 | 3,348,581 |
| 2026-05-04 | 8.14 | -0.1650 | -1.99% | 8.43 | 8.44 | 7.84 | 3,359,733 |
| 2026-05-01 | 8.30 | +0.1000 | +1.22% | 8.30 | 8.38 | 7.84 | 3,131,982 |
| 2026-04-30 | 8.20 | +0.5550 | +7.26% | 7.55 | 8.30 | 7.40 | 4,157,034 |
| 2026-04-29 | 7.65 | -0.4300 | -5.33% | 7.93 | 8.07 | 7.40 | 4,983,602 |
| 2026-04-28 | 8.08 | -0.0800 | -0.98% | 7.94 | 8.15 | 7.68 | 2,581,920 |
| 2026-04-27 | 8.16 | -0.0500 | -0.61% | 8.24 | 8.24 | 7.75 | 3,819,857 |
| 2026-04-24 | 8.21 | +0.1050 | +1.30% | 8.00 | 8.26 | 7.63 | 4,348,378 |
| 2026-04-23 | 8.10 | -1.00 | -10.99% | 8.65 | 8.78 | 8.06 | 9,973,532 |