조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.00 | +0.0200 | +1.01% | 1.98 | 2.06 | 1.90 | 18,388 |
| 2026-10-12 | 1.98 | -0.1800 | -8.33% | 2.16 | 2.16 | 1.96 | 67,317 |
| 2026-10-09 | 2.16 | +0.1500 | +7.46% | 2.04 | 2.22 | 2.03 | 88,352 |
| 2026-10-08 | 2.01 | +0.1200 | +6.35% | 1.90 | 2.06 | 1.89 | 94,730 |
| 2026-10-07 | 1.89 | +0.0300 | +1.61% | 1.85 | 2.30 | 1.85 | 529,125 |
| 2026-10-06 | 1.86 | -0.2300 | -11.00% | 2.00 | 2.02 | 1.84 | 217,500 |
| 2026-10-05 | 2.09 | -0.2400 | -10.30% | 2.30 | 2.38 | 2.09 | 158,046 |
| 2026-10-02 | 2.33 | -0.1000 | -4.12% | 2.52 | 2.60 | 2.29 | 104,466 |
| 2026-10-01 | 2.43 | -0.1100 | -4.33% | 2.63 | 2.63 | 2.36 | 123,873 |
| 2026-09-30 | 2.54 | +0.0100 | +0.40% | 2.63 | 2.79 | 2.52 | 134,304 |
| 2026-09-29 | 2.53 | 0.00 | 0.00% | 2.52 | 2.62 | 2.47 | 50,819 |
| 2026-09-28 | 2.53 | +0.0350 | +1.40% | 2.54 | 2.54 | 2.45 | 33,045 |
| 2026-09-25 | 2.50 | -0.0850 | -3.29% | 2.54 | 2.54 | 2.46 | 37,003 |
| 2026-09-24 | 2.58 | +0.0800 | +3.20% | 2.48 | 2.60 | 2.40 | 54,450 |
| 2026-09-23 | 2.50 | -0.0200 | -0.79% | 2.52 | 2.63 | 2.47 | 74,948 |
| 2026-09-22 | 2.52 | +0.0100 | +0.40% | 2.51 | 2.65 | 2.41 | 69,128 |
| 2026-09-21 | 2.51 | +0.0300 | +1.21% | 2.53 | 2.58 | 2.50 | 29,287 |
| 2026-09-18 | 2.48 | -0.0500 | -1.98% | 2.50 | 2.58 | 2.45 | 78,590 |
| 2026-09-17 | 2.53 | +0.0700 | +2.85% | 2.55 | 2.61 | 2.49 | 67,487 |
| 2026-09-16 | 2.46 | -0.1200 | -4.65% | 2.57 | 2.58 | 2.39 | 114,354 |