조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.76 | +2.05 | +19.15% | 10.95 | 13.23 | 10.73 | 37,530,359 |
| 2026-06-17 | 10.71 | -0.2300 | -2.10% | 10.28 | 10.71 | 9.90 | 5,591,558 |
| 2026-06-16 | 10.94 | +0.6850 | +6.68% | 10.13 | 10.94 | 9.60 | 8,105,063 |
| 2026-06-15 | 10.25 | +0.3000 | +3.02% | 10.06 | 10.50 | 9.87 | 7,397,985 |
| 2026-06-12 | 9.95 | -1.50 | -13.10% | 10.89 | 11.34 | 9.73 | 12,349,997 |
| 2026-06-11 | 11.45 | +0.7200 | +6.71% | 10.20 | 11.45 | 9.62 | 10,470,061 |
| 2026-06-10 | 10.73 | -0.4800 | -4.28% | 10.92 | 10.92 | 10.31 | 7,099,589 |
| 2026-06-09 | 11.21 | -0.8450 | -7.01% | 11.16 | 12.15 | 10.00 | 18,299,895 |
| 2026-06-08 | 12.06 | -0.2850 | -2.31% | 11.17 | 12.06 | 10.25 | 20,672,787 |
| 2026-06-05 | 12.34 | -0.4250 | -3.33% | 14.00 | 14.15 | 10.65 | 83,515,702 |
| 2026-06-04 | 12.77 | +4.81 | +60.36% | 15.50 | 16.74 | 12.72 | 538,180,478 |
| 2026-06-03 | 7.96 | -2.19 | -21.58% | 9.90 | 9.94 | 7.46 | 69,761,814 |
| 2026-06-02 | 10.15 | -0.1000 | -0.98% | 9.53 | 10.15 | 9.08 | 15,034,577 |
| 2026-06-01 | 10.25 | -0.1250 | -1.20% | 11.40 | 12.50 | 9.90 | 62,008,842 |
| 2026-05-29 | 10.38 | +1.83 | +21.42% | 8.57 | 11.50 | 8.57 | 41,713,701 |
| 2026-05-28 | 8.55 | -1.41 | -14.12% | 9.58 | 10.10 | 8.46 | 12,360,272 |
| 2026-05-27 | 9.95 | -1.42 | -12.45% | 11.07 | 11.38 | 9.69 | 13,353,836 |
| 2026-05-26 | 11.37 | +2.29 | +25.23% | 9.38 | 12.50 | 9.31 | 45,144,306 |
| 2026-05-22 | 9.08 | -0.9250 | -9.25% | 10.80 | 11.73 | 8.91 | 32,517,049 |
| 2026-05-21 | 10.00 | +1.10 | +12.36% | 9.51 | 11.60 | 9.16 | 116,744,223 |