조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.26 | +0.7840 | +12.10% | 6.72 | 7.26 | 6.57 | 771,685 |
| 2026-05-19 | 6.48 | -0.6232 | -8.77% | 7.20 | 7.20 | 6.33 | 600,708 |
| 2026-05-18 | 7.10 | +0.0640 | +0.91% | 7.19 | 7.36 | 7.00 | 511,493 |
| 2026-05-15 | 7.04 | -0.2208 | -3.04% | 7.30 | 7.34 | 7.04 | 509,467 |
| 2026-05-14 | 7.26 | +0.0608 | +0.84% | 7.38 | 7.68 | 7.12 | 1,431,840 |
| 2026-05-13 | 7.20 | -0.1840 | -2.49% | 7.28 | 7.58 | 7.14 | 396,348 |
| 2026-05-12 | 7.38 | -0.1960 | -2.59% | 7.36 | 7.52 | 7.04 | 370,664 |
| 2026-05-11 | 7.58 | +0.7000 | +10.17% | 6.96 | 7.76 | 6.68 | 987,436 |
| 2026-05-08 | 6.88 | -0.3200 | -4.44% | 7.28 | 7.28 | 6.80 | 665,134 |
| 2026-05-07 | 7.20 | -0.2320 | -3.12% | 7.44 | 7.60 | 7.10 | 456,364 |
| 2026-05-06 | 7.43 | +0.2912 | +4.08% | 7.12 | 7.43 | 6.84 | 574,744 |
| 2026-05-05 | 7.14 | -0.5952 | -7.69% | 7.68 | 7.68 | 6.98 | 754,919 |
| 2026-05-04 | 7.74 | -0.2080 | -2.62% | 7.92 | 8.08 | 7.45 | 437,887 |
| 2026-05-01 | 7.94 | -0.4560 | -5.43% | 8.24 | 8.40 | 7.84 | 755,099 |
| 2026-04-30 | 8.40 | +1.08 | +14.70% | 7.20 | 8.64 | 7.20 | 1,670,467 |
| 2026-04-29 | 7.32 | -0.6768 | -8.46% | 7.52 | 7.52 | 6.88 | 1,103,852 |
| 2026-04-28 | 8.00 | +1.12 | +16.27% | 7.03 | 8.40 | 6.74 | 3,874,796 |
| 2026-04-27 | 6.88 | -0.5592 | -7.52% | 7.04 | 7.32 | 6.24 | 24,462,455 |
| 2026-04-24 | 7.44 | -0.5600 | -7.00% | 7.85 | 8.00 | 7.20 | 583,643 |
| 2026-04-23 | 8.00 | -0.1600 | -1.96% | 8.00 | 8.08 | 7.62 | 671,872 |