조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.14 | -0.0192 | -0.37% | 5.19 | 5.47 | 5.04 | 609,166 |
| 2026-06-17 | 5.16 | -0.2848 | -5.24% | 5.50 | 5.56 | 5.08 | 535,296 |
| 2026-06-16 | 5.44 | -0.2848 | -4.97% | 5.76 | 5.86 | 5.44 | 673,009 |
| 2026-06-15 | 5.72 | +0.6288 | +12.34% | 5.54 | 6.23 | 5.40 | 887,885 |
| 2026-06-12 | 5.10 | +0.0560 | +1.11% | 5.12 | 5.20 | 4.66 | 1,003,473 |
| 2026-06-11 | 5.04 | -0.7648 | -13.18% | 5.68 | 5.76 | 5.02 | 695,242 |
| 2026-06-10 | 5.80 | -0.4416 | -7.07% | 6.03 | 6.26 | 5.60 | 479,791 |
| 2026-06-09 | 6.25 | -0.4808 | -7.15% | 6.76 | 6.83 | 6.02 | 762,038 |
| 2026-06-08 | 6.73 | -0.0160 | -0.24% | 6.61 | 6.87 | 6.52 | 339,385 |
| 2026-06-05 | 6.74 | -0.4544 | -6.31% | 7.15 | 7.15 | 6.56 | 455,930 |
| 2026-06-04 | 7.20 | +0.2024 | +2.89% | 6.89 | 7.22 | 6.88 | 406,707 |
| 2026-06-03 | 7.00 | -0.1536 | -2.15% | 7.04 | 7.19 | 6.80 | 290,731 |
| 2026-06-02 | 7.15 | +0.1776 | +2.55% | 7.04 | 7.20 | 6.96 | 660,254 |
| 2026-06-01 | 6.97 | 0.00 | 0.00% | 6.90 | 7.36 | 6.77 | 832,559 |
| 2026-05-29 | 6.97 | -0.7088 | -9.23% | 7.84 | 8.18 | 6.80 | 13,642,785 |
| 2026-05-28 | 7.68 | +0.1408 | +1.87% | 7.65 | 7.96 | 7.26 | 308,962 |
| 2026-05-27 | 7.54 | +0.0840 | +1.13% | 7.56 | 7.68 | 7.36 | 320,255 |
| 2026-05-26 | 7.46 | -0.6248 | -7.73% | 8.00 | 8.00 | 7.44 | 478,759 |
| 2026-05-22 | 8.08 | +0.8688 | +12.05% | 7.64 | 8.16 | 7.41 | 1,112,494 |
| 2026-05-21 | 7.21 | -0.0536 | -0.74% | 7.20 | 7.44 | 6.89 | 522,654 |