조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.78 | -0.1100 | -3.81% | 2.81 | 2.85 | 2.73 | 126,190 |
| 2026-10-12 | 2.89 | -0.0800 | -2.69% | 3.00 | 3.07 | 2.71 | 139,633 |
| 2026-10-09 | 2.97 | -0.0300 | -1.00% | 3.05 | 3.10 | 2.95 | 153,747 |
| 2026-10-08 | 3.00 | -0.1300 | -4.15% | 3.10 | 3.18 | 2.97 | 223,105 |
| 2026-10-07 | 3.13 | -0.1400 | -4.28% | 3.26 | 3.36 | 3.13 | 271,446 |
| 2026-10-06 | 3.27 | -0.4100 | -11.14% | 3.84 | 4.10 | 3.27 | 1,325,049 |
| 2026-10-05 | 3.68 | -0.1400 | -3.66% | 3.60 | 3.88 | 3.52 | 1,353,624 |
| 2026-10-02 | 3.82 | +1.13 | +42.01% | 2.98 | 4.95 | 2.64 | 49,204,591 |
| 2026-10-01 | 2.69 | +0.0100 | +0.37% | 2.74 | 2.74 | 2.64 | 100,434 |
| 2026-09-30 | 2.68 | +0.0300 | +1.13% | 2.62 | 2.97 | 2.62 | 292,197 |
| 2026-09-29 | 2.65 | -0.1200 | -4.33% | 2.76 | 2.78 | 2.58 | 137,039 |
| 2026-09-28 | 2.77 | -0.0400 | -1.42% | 2.84 | 2.95 | 2.75 | 139,173 |
| 2026-09-25 | 2.81 | -0.0500 | -1.75% | 2.85 | 2.93 | 2.79 | 93,055 |
| 2026-09-24 | 2.86 | -0.1500 | -4.98% | 3.30 | 3.30 | 2.84 | 277,620 |
| 2026-09-23 | 3.01 | -0.2200 | -6.81% | 3.23 | 3.28 | 3.00 | 144,693 |
| 2026-09-22 | 3.23 | -0.0900 | -2.71% | 3.30 | 3.44 | 3.21 | 93,041 |
| 2026-09-21 | 3.32 | +0.0100 | +0.30% | 3.33 | 3.41 | 3.27 | 84,712 |
| 2026-09-18 | 3.31 | -0.1100 | -3.22% | 3.34 | 3.41 | 3.25 | 103,041 |
| 2026-09-17 | 3.42 | +0.2500 | +7.89% | 3.28 | 3.60 | 3.18 | 365,361 |
| 2026-09-16 | 3.17 | -0.2500 | -7.31% | 3.37 | 3.40 | 3.08 | 257,062 |