조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.37 | +0.0200 | +1.48% | 1.33 | 1.41 | 1.29 | 252,923 |
| 2026-05-19 | 1.35 | -0.0300 | -2.17% | 1.36 | 1.38 | 1.32 | 300,703 |
| 2026-05-18 | 1.38 | -0.0500 | -3.50% | 1.41 | 1.42 | 1.34 | 466,876 |
| 2026-05-15 | 1.43 | -0.0500 | -3.38% | 1.45 | 1.47 | 1.40 | 394,508 |
| 2026-05-14 | 1.48 | -0.2300 | -13.45% | 1.50 | 1.51 | 1.45 | 790,240 |
| 2026-05-13 | 1.71 | +0.0100 | +0.59% | 1.70 | 1.79 | 1.67 | 585,188 |
| 2026-05-12 | 1.70 | +0.0500 | +3.03% | 1.69 | 1.71 | 1.61 | 254,742 |
| 2026-05-11 | 1.65 | +0.0200 | +1.23% | 1.61 | 1.72 | 1.58 | 334,042 |
| 2026-05-08 | 1.63 | -0.0500 | -2.98% | 1.66 | 1.69 | 1.61 | 279,112 |
| 2026-05-07 | 1.68 | +0.0500 | +3.07% | 1.61 | 1.72 | 1.61 | 264,331 |
| 2026-05-06 | 1.63 | -0.0400 | -2.40% | 1.68 | 1.68 | 1.58 | 233,303 |
| 2026-05-05 | 1.67 | -0.0800 | -4.57% | 1.74 | 1.74 | 1.65 | 229,685 |
| 2026-05-04 | 1.75 | +0.0700 | +4.17% | 1.69 | 1.77 | 1.68 | 229,326 |
| 2026-05-01 | 1.68 | -0.0200 | -1.18% | 1.69 | 1.70 | 1.65 | 181,631 |
| 2026-04-30 | 1.70 | +0.0400 | +2.41% | 1.65 | 1.74 | 1.64 | 280,346 |
| 2026-04-29 | 1.66 | -0.0200 | -1.19% | 1.70 | 1.70 | 1.61 | 127,900 |
| 2026-04-28 | 1.68 | +0.0300 | +1.82% | 1.60 | 1.70 | 1.60 | 146,324 |
| 2026-04-27 | 1.65 | +0.0100 | +0.61% | 1.63 | 1.67 | 1.59 | 247,248 |
| 2026-04-24 | 1.64 | +0.0100 | +0.61% | 1.69 | 1.69 | 1.60 | 174,278 |
| 2026-04-23 | 1.63 | -0.0600 | -3.55% | 1.69 | 1.69 | 1.58 | 199,751 |