조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4812 | +0.0021 | +0.44% | 0.4980 | 0.4999 | 0.4642 | 144,962 |
| 2026-10-12 | 0.4791 | -0.0462 | -8.79% | 0.5240 | 0.5425 | 0.4789 | 285,862 |
| 2026-10-09 | 0.5253 | -0.0262 | -4.75% | 0.5583 | 0.5583 | 0.5142 | 334,715 |
| 2026-10-08 | 0.5515 | -0.0563 | -9.26% | 0.6000 | 0.6051 | 0.5501 | 234,841 |
| 2026-10-07 | 0.6078 | -0.0039 | -0.64% | 0.6110 | 0.6206 | 0.5909 | 145,422 |
| 2026-10-06 | 0.6117 | -0.0251 | -3.94% | 0.6571 | 0.6610 | 0.6033 | 172,411 |
| 2026-10-05 | 0.6368 | -0.0398 | -5.88% | 0.6766 | 0.6997 | 0.6368 | 197,243 |
| 2026-10-02 | 0.6766 | -0.0234 | -3.34% | 0.7020 | 0.7096 | 0.6641 | 154,775 |
| 2026-10-01 | 0.7000 | -0.0499 | -6.65% | 0.7600 | 0.7714 | 0.6899 | 278,656 |
| 2026-09-30 | 0.7499 | +0.0371 | +5.20% | 0.7130 | 0.7621 | 0.7008 | 285,393 |
| 2026-09-29 | 0.7128 | +0.0553 | +8.41% | 0.6663 | 0.7554 | 0.6558 | 694,922 |
| 2026-09-28 | 0.6575 | -0.0324 | -4.70% | 0.7000 | 0.7059 | 0.6430 | 214,500 |
| 2026-09-25 | 0.6899 | -0.0225 | -3.16% | 0.7100 | 0.7100 | 0.6800 | 126,833 |
| 2026-09-24 | 0.7124 | -0.0574 | -7.46% | 0.7485 | 0.7600 | 0.7014 | 154,224 |
| 2026-09-23 | 0.7698 | -0.0068 | -0.88% | 0.7800 | 0.7800 | 0.7506 | 70,941 |
| 2026-09-22 | 0.7766 | +0.0168 | +2.21% | 0.7600 | 0.7968 | 0.7503 | 126,478 |
| 2026-09-21 | 0.7598 | +0.0048 | +0.64% | 0.7800 | 0.7949 | 0.7401 | 177,148 |
| 2026-09-18 | 0.7550 | +0.0262 | +3.59% | 0.7280 | 0.7600 | 0.7251 | 178,001 |
| 2026-09-17 | 0.7288 | +0.0073 | +1.01% | 0.7408 | 0.7450 | 0.7205 | 133,234 |
| 2026-09-16 | 0.7215 | -0.0766 | -9.60% | 0.8050 | 0.8050 | 0.7130 | 338,992 |