조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.27 | +0.0500 | +4.10% | 1.23 | 1.32 | 1.18 | 780,510 |
| 2026-06-17 | 1.22 | -0.0300 | -2.40% | 1.25 | 1.29 | 1.22 | 177,947 |
| 2026-06-16 | 1.25 | -0.0300 | -2.34% | 1.28 | 1.31 | 1.25 | 155,549 |
| 2026-06-15 | 1.28 | +0.0400 | +3.23% | 1.29 | 1.37 | 1.28 | 312,212 |
| 2026-06-12 | 1.24 | -0.0200 | -1.59% | 1.26 | 1.27 | 1.22 | 162,764 |
| 2026-06-11 | 1.26 | -0.0100 | -0.79% | 1.26 | 1.28 | 1.22 | 226,542 |
| 2026-06-10 | 1.27 | 0.00 | 0.00% | 1.27 | 1.34 | 1.27 | 186,348 |
| 2026-06-09 | 1.27 | -0.0500 | -3.79% | 1.32 | 1.34 | 1.22 | 215,819 |
| 2026-06-08 | 1.32 | +0.0300 | +2.33% | 1.33 | 1.33 | 1.29 | 222,933 |
| 2026-06-05 | 1.29 | -0.1000 | -7.19% | 1.37 | 1.39 | 1.25 | 395,150 |
| 2026-06-04 | 1.39 | +0.0200 | +1.46% | 1.37 | 1.42 | 1.35 | 110,539 |
| 2026-06-03 | 1.37 | -0.0700 | -4.86% | 1.43 | 1.44 | 1.37 | 256,469 |
| 2026-06-02 | 1.44 | -0.0300 | -2.04% | 1.45 | 1.48 | 1.42 | 179,435 |
| 2026-06-01 | 1.47 | -0.0200 | -1.34% | 1.47 | 1.52 | 1.44 | 244,416 |
| 2026-05-29 | 1.49 | +0.0300 | +2.05% | 1.44 | 1.52 | 1.41 | 183,629 |
| 2026-05-28 | 1.46 | +0.0700 | +5.04% | 1.39 | 1.47 | 1.39 | 232,885 |
| 2026-05-27 | 1.39 | -0.0300 | -2.11% | 1.40 | 1.43 | 1.38 | 179,005 |
| 2026-05-26 | 1.42 | -0.0100 | -0.70% | 1.44 | 1.48 | 1.41 | 191,029 |
| 2026-05-22 | 1.43 | +0.0300 | +2.14% | 1.43 | 1.50 | 1.41 | 175,453 |
| 2026-05-21 | 1.40 | +0.0300 | +2.19% | 1.38 | 1.43 | 1.38 | 275,361 |