조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.19 | -0.0800 | -0.32% | 25.31 | 25.60 | 25.00 | 64,639 |
| 2026-10-12 | 25.27 | +0.3300 | +1.32% | 24.96 | 25.40 | 24.94 | 53,199 |
| 2026-10-09 | 24.94 | -0.3300 | -1.31% | 25.17 | 25.18 | 24.86 | 59,162 |
| 2026-10-08 | 25.27 | +0.0700 | +0.28% | 25.07 | 25.43 | 25.02 | 47,139 |
| 2026-10-07 | 25.20 | -0.2300 | -0.90% | 25.19 | 25.43 | 23.99 | 45,126 |
| 2026-10-06 | 25.43 | -0.0700 | -0.27% | 25.61 | 25.63 | 25.43 | 31,512 |
| 2026-10-05 | 25.50 | -0.1300 | -0.51% | 25.49 | 25.58 | 25.24 | 54,326 |
| 2026-10-02 | 25.63 | +0.4400 | +1.75% | 25.35 | 25.97 | 25.24 | 67,145 |
| 2026-10-01 | 25.19 | +0.1700 | +0.68% | 25.02 | 25.19 | 24.50 | 55,830 |
| 2026-09-30 | 25.02 | -0.2600 | -1.03% | 25.31 | 25.43 | 24.87 | 65,249 |
| 2026-09-29 | 25.28 | -0.2800 | -1.10% | 25.71 | 25.71 | 25.13 | 40,256 |
| 2026-09-28 | 25.56 | -0.1400 | -0.54% | 25.65 | 25.73 | 25.40 | 69,393 |
| 2026-09-25 | 25.70 | +0.2200 | +0.86% | 25.52 | 25.76 | 25.40 | 42,731 |
| 2026-09-24 | 25.48 | +0.2600 | +1.03% | 25.29 | 25.59 | 25.14 | 40,187 |
| 2026-09-23 | 25.22 | -0.4600 | -1.79% | 25.52 | 25.70 | 25.19 | 55,375 |
| 2026-09-22 | 25.68 | -0.0800 | -0.31% | 25.91 | 25.91 | 25.50 | 33,606 |
| 2026-09-21 | 25.76 | -0.0500 | -0.19% | 25.79 | 25.91 | 25.71 | 38,963 |
| 2026-09-18 | 25.81 | -0.1200 | -0.46% | 25.79 | 25.90 | 25.48 | 125,220 |
| 2026-09-17 | 25.93 | -0.0300 | -0.12% | 26.16 | 26.37 | 25.45 | 43,626 |
| 2026-09-16 | 25.96 | -0.1700 | -0.65% | 26.17 | 26.24 | 25.50 | 61,831 |
글쓰기는 로그인 후 이용해 주세요.