조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.47 | +0.1300 | +0.56% | 23.29 | 23.70 | 23.14 | 91,661 |
| 2026-07-17 | 23.34 | -0.5000 | -2.10% | 23.76 | 23.95 | 23.16 | 79,022 |
| 2026-07-16 | 23.84 | +0.7600 | +3.29% | 23.17 | 24.00 | 23.11 | 62,345 |
| 2026-07-15 | 23.08 | +0.1500 | +0.65% | 22.89 | 23.37 | 22.79 | 53,653 |
| 2026-07-14 | 22.93 | -0.1000 | -0.43% | 23.03 | 23.22 | 22.80 | 45,770 |
| 2026-07-13 | 23.03 | +0.1800 | +0.79% | 22.94 | 23.38 | 22.85 | 88,094 |
| 2026-07-10 | 22.85 | +0.0600 | +0.26% | 22.73 | 23.03 | 22.73 | 33,366 |
| 2026-07-09 | 22.79 | +0.1000 | +0.44% | 22.64 | 23.21 | 22.38 | 58,378 |
| 2026-07-08 | 22.69 | -0.5500 | -2.37% | 23.19 | 23.26 | 22.67 | 53,467 |
| 2026-07-07 | 23.24 | -0.2300 | -0.98% | 23.49 | 23.76 | 23.23 | 37,199 |
| 2026-07-06 | 23.47 | -0.1600 | -0.68% | 23.72 | 23.88 | 23.23 | 71,827 |
| 2026-07-02 | 23.63 | -0.4100 | -1.71% | 24.05 | 24.25 | 23.52 | 66,687 |
| 2026-07-01 | 24.04 | +0.7300 | +3.13% | 23.32 | 24.05 | 23.32 | 55,025 |
| 2026-06-30 | 23.31 | -0.0600 | -0.26% | 23.36 | 23.38 | 23.10 | 43,876 |
| 2026-06-29 | 23.37 | -0.1200 | -0.51% | 23.32 | 23.48 | 22.88 | 99,533 |
| 2026-06-26 | 23.49 | +1.04 | +4.63% | 22.49 | 23.84 | 22.49 | 462,577 |
| 2026-06-25 | 22.45 | -0.0600 | -0.27% | 22.51 | 22.76 | 22.31 | 43,791 |
| 2026-06-24 | 22.51 | +0.4200 | +1.90% | 22.16 | 22.57 | 22.07 | 66,867 |
| 2026-06-23 | 22.09 | +0.5400 | +2.51% | 21.69 | 22.17 | 21.69 | 56,489 |
| 2026-06-22 | 21.55 | -0.1800 | -0.83% | 21.60 | 21.90 | 21.44 | 63,656 |