조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.13 | +0.0400 | +0.15% | 26.13 | 26.25 | 25.89 | 66,485 |
| 2026-09-14 | 26.09 | +0.1200 | +0.46% | 25.97 | 26.35 | 25.96 | 60,417 |
| 2026-09-11 | 25.97 | +0.0400 | +0.15% | 26.04 | 26.23 | 25.70 | 53,271 |
| 2026-09-10 | 25.93 | +0.1900 | +0.74% | 25.61 | 25.93 | 25.18 | 79,425 |
| 2026-09-09 | 25.74 | -0.0700 | -0.27% | 25.67 | 25.87 | 25.58 | 32,993 |
| 2026-09-08 | 25.81 | -0.3000 | -1.15% | 26.02 | 26.10 | 25.70 | 50,715 |
| 2026-09-04 | 26.11 | +0.2800 | +1.08% | 25.74 | 26.17 | 25.68 | 34,122 |
| 2026-09-03 | 25.83 | 0.00 | 0.00% | 25.98 | 26.24 | 25.75 | 62,357 |
| 2026-09-02 | 25.83 | +0.5100 | +2.01% | 25.45 | 26.11 | 25.38 | 77,431 |
| 2026-09-01 | 25.32 | -0.0200 | -0.08% | 25.29 | 25.47 | 25.09 | 50,970 |
| 2026-08-31 | 25.34 | -0.2000 | -0.78% | 25.54 | 25.54 | 25.29 | 40,107 |
| 2026-08-28 | 25.54 | +0.0500 | +0.20% | 25.59 | 25.83 | 25.48 | 68,637 |
| 2026-08-27 | 25.49 | +0.1300 | +0.51% | 25.28 | 25.56 | 25.00 | 63,865 |
| 2026-08-26 | 25.36 | -0.4200 | -1.63% | 25.88 | 25.88 | 25.22 | 98,648 |
| 2026-08-25 | 25.78 | -0.2300 | -0.88% | 25.95 | 26.00 | 25.72 | 55,679 |
| 2026-08-24 | 26.01 | +0.2100 | +0.81% | 25.75 | 26.25 | 25.75 | 94,563 |
| 2026-08-21 | 25.80 | +0.1000 | +0.39% | 25.81 | 26.00 | 25.51 | 70,435 |
| 2026-08-20 | 25.70 | +0.1200 | +0.47% | 25.54 | 25.76 | 25.16 | 77,917 |
| 2026-08-19 | 25.58 | -0.5100 | -1.95% | 26.12 | 26.14 | 25.57 | 117,173 |
| 2026-08-18 | 26.09 | +0.1000 | +0.38% | 26.05 | 26.22 | 25.90 | 82,817 |