본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1725.99+0.0100+0.04%25.8526.1925.8072,315
2026-08-1425.98-0.0200-0.08%26.0026.2525.5378,089
2026-08-1326.00+0.0500+0.19%26.0026.2625.8869,199
2026-08-1225.95+0.3600+1.41%25.6726.0025.5241,660
2026-08-1125.59+0.2700+1.07%25.3925.6825.3265,326
2026-08-1025.32-0.0400-0.16%25.1525.3624.8576,728
2026-08-0725.36+0.0900+0.36%25.2825.5824.5953,785
2026-08-0625.27+0.0300+0.12%25.3825.3824.8740,883
2026-08-0525.24-0.1200-0.47%25.0625.4424.5143,989
2026-08-0425.36+0.0600+0.24%25.3025.7425.1369,871
2026-08-0325.30-0.0900-0.35%25.3625.8425.2070,442
2026-07-3125.39-0.0400-0.16%25.3325.8425.1173,117
2026-07-3025.43+0.3800+1.52%25.0725.7825.0780,166
2026-07-2925.05-0.0500-0.20%24.9525.4124.6662,528
2026-07-2825.10+0.5000+2.03%24.7825.4424.7581,883
2026-07-2724.60+0.2500+1.03%24.3524.7324.0891,728
2026-07-2424.35+1.09+4.69%23.5825.0023.3981,453
2026-07-2323.26+0.0800+0.35%22.8923.2722.7359,889
2026-07-2223.18-0.2000-0.86%23.3023.3022.8056,529
2026-07-2123.38-0.0900-0.38%23.3623.6423.0261,703