조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.46 | +0.1100 | +2.53% | 4.09 | 4.46 | 4.01 | 159,030 |
| 2026-05-19 | 4.35 | -0.0325 | -0.74% | 4.18 | 4.44 | 4.08 | 200,952 |
| 2026-05-18 | 4.39 | -0.1150 | -2.56% | 4.50 | 4.50 | 4.06 | 195,441 |
| 2026-05-15 | 4.50 | -0.1250 | -2.70% | 4.49 | 4.60 | 4.23 | 725,735 |
| 2026-05-14 | 4.63 | +0.1550 | +3.47% | 4.34 | 4.70 | 4.21 | 308,359 |
| 2026-05-13 | 4.47 | +0.2300 | +5.42% | 4.11 | 4.95 | 4.11 | 309,135 |
| 2026-05-12 | 4.24 | -0.2350 | -5.25% | 4.25 | 4.63 | 4.05 | 778,486 |
| 2026-05-11 | 4.48 | -0.3625 | -7.49% | 4.24 | 4.74 | 3.91 | 17,065,858 |
| 2026-05-08 | 4.84 | -0.0400 | -0.82% | 4.96 | 5.25 | 4.78 | 262,418 |
| 2026-05-07 | 4.88 | -0.1975 | -3.89% | 5.25 | 5.25 | 4.88 | 176,396 |
| 2026-05-06 | 5.08 | -0.1000 | -1.93% | 5.35 | 5.50 | 5.03 | 34,378 |
| 2026-05-05 | 5.18 | -0.0425 | -0.81% | 5.28 | 5.38 | 5.18 | 86,261 |
| 2026-05-04 | 5.22 | -0.0700 | -1.32% | 5.29 | 5.38 | 5.22 | 56,114 |
| 2026-05-01 | 5.29 | +0.3550 | +7.20% | 4.88 | 5.29 | 4.88 | 98,558 |
| 2026-04-30 | 4.93 | +0.1425 | +2.97% | 4.90 | 5.24 | 4.76 | 183,900 |
| 2026-04-29 | 4.79 | -0.0400 | -0.83% | 4.95 | 5.00 | 4.75 | 75,727 |
| 2026-04-28 | 4.83 | -0.0750 | -1.53% | 4.80 | 4.89 | 4.60 | 293,939 |
| 2026-04-27 | 4.91 | -0.2800 | -5.40% | 4.96 | 5.09 | 4.81 | 1,418,837 |
| 2026-04-24 | 5.19 | -0.2375 | -4.38% | 5.13 | 5.28 | 4.87 | 445,613 |
| 2026-04-23 | 5.42 | -0.2800 | -4.91% | 6.01 | 6.01 | 5.37 | 176,478 |