조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.75 | -0.0500 | -2.78% | 1.76 | 1.83 | 1.70 | 212,357 |
| 2026-06-17 | 1.80 | +0.1100 | +6.51% | 1.67 | 1.89 | 1.65 | 384,828 |
| 2026-06-16 | 1.69 | -0.1200 | -6.63% | 1.80 | 1.80 | 1.65 | 217,609 |
| 2026-06-15 | 1.81 | -0.1100 | -5.73% | 1.86 | 1.96 | 1.69 | 545,067 |
| 2026-06-12 | 1.92 | -0.1000 | -4.95% | 1.99 | 2.12 | 1.85 | 404,065 |
| 2026-06-11 | 2.02 | +0.1700 | +9.19% | 2.01 | 2.53 | 1.93 | 3,397,496 |
| 2026-06-10 | 1.85 | -0.0800 | -4.15% | 1.67 | 2.00 | 1.64 | 13,209,586 |
| 2026-06-09 | 1.93 | -0.3300 | -14.60% | 2.81 | 3.52 | 1.90 | 17,138,198 |
| 2026-06-08 | 2.26 | -0.1600 | -6.61% | 2.08 | 2.56 | 2.08 | 264,783 |
| 2026-06-05 | 2.42 | -0.6200 | -20.39% | 2.74 | 2.97 | 1.90 | 8,657,494 |
| 2026-06-04 | 3.04 | -0.0400 | -1.30% | 2.85 | 3.19 | 2.70 | 238,252 |
| 2026-06-03 | 3.08 | -0.7300 | -19.16% | 3.32 | 3.55 | 2.80 | 427,895 |
| 2026-06-02 | 3.81 | -0.7300 | -16.08% | 3.76 | 4.57 | 3.42 | 3,375,317 |
| 2026-06-01 | 4.54 | +1.04 | +29.62% | 3.52 | 4.91 | 3.41 | 103,954 |
| 2026-05-29 | 3.50 | +0.0900 | +2.64% | 3.31 | 3.91 | 3.27 | 1,503,362 |
| 2026-05-28 | 3.41 | -1.14 | -25.00% | 3.87 | 3.87 | 3.28 | 1,519,692 |
| 2026-05-27 | 4.55 | -0.0925 | -1.99% | 4.67 | 4.67 | 4.28 | 135,425 |
| 2026-05-26 | 4.64 | +0.0300 | +0.65% | 4.63 | 4.64 | 4.45 | 191,064 |
| 2026-05-22 | 4.61 | +0.1500 | +3.36% | 4.39 | 4.62 | 4.25 | 166,164 |
| 2026-05-21 | 4.46 | 0.00 | 0.00% | 4.27 | 4.46 | 4.13 | 144,910 |