조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.61 | -0.0900 | -5.29% | 1.63 | 1.68 | 1.48 | 1,889,181 |
| 2026-10-12 | 1.70 | -0.6900 | -28.87% | 2.84 | 3.00 | 1.69 | 25,325,059 |
| 2026-10-09 | 2.39 | -0.2400 | -9.13% | 2.57 | 2.63 | 2.36 | 118,489 |
| 2026-10-08 | 2.63 | +0.2900 | +12.39% | 2.35 | 2.78 | 2.28 | 284,455 |
| 2026-10-07 | 2.34 | -0.1700 | -6.77% | 2.50 | 2.54 | 2.25 | 176,873 |
| 2026-10-06 | 2.51 | -0.0800 | -3.09% | 2.53 | 2.64 | 2.51 | 106,773 |
| 2026-10-05 | 2.59 | -0.2000 | -7.17% | 2.72 | 2.78 | 2.51 | 194,528 |
| 2026-10-02 | 2.79 | -0.0400 | -1.41% | 2.75 | 2.84 | 2.72 | 134,678 |
| 2026-10-01 | 2.83 | +0.1500 | +5.60% | 2.65 | 2.94 | 2.65 | 276,447 |
| 2026-09-30 | 2.68 | -0.1400 | -4.96% | 2.89 | 2.98 | 2.68 | 249,312 |
| 2026-09-29 | 2.82 | -0.4400 | -13.50% | 2.97 | 3.27 | 2.79 | 2,205,466 |
| 2026-09-28 | 3.26 | +0.0600 | +1.87% | 3.24 | 3.32 | 3.14 | 308,553 |
| 2026-09-25 | 3.20 | -0.2100 | -6.16% | 3.28 | 3.32 | 3.15 | 274,846 |
| 2026-09-24 | 3.41 | +0.0800 | +2.40% | 3.33 | 3.45 | 3.24 | 399,818 |
| 2026-09-23 | 3.33 | -0.1350 | -3.90% | 3.27 | 4.26 | 3.11 | 2,431,978 |
| 2026-09-22 | 3.47 | -0.1350 | -3.75% | 3.56 | 3.73 | 3.34 | 682,280 |
| 2026-09-21 | 3.60 | +0.0500 | +1.41% | 3.65 | 4.35 | 3.56 | 2,023,168 |
| 2026-09-18 | 3.55 | -1.75 | -33.02% | 4.11 | 4.55 | 3.55 | 4,105,261 |
| 2026-09-17 | 5.30 | +3.29 | +163.68% | 4.12 | 7.15 | 3.97 | 107,126,481 |
| 2026-09-16 | 2.01 | -0.1700 | -7.80% | 2.20 | 2.23 | 1.99 | 11,140,537 |