조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.00 | +0.0500 | +1.27% | 3.90 | 4.07 | 3.79 | 512,535 |
| 2026-05-19 | 3.95 | -0.0500 | -1.25% | 4.00 | 4.10 | 3.86 | 292,749 |
| 2026-05-18 | 4.00 | +0.1600 | +4.17% | 3.83 | 4.09 | 3.82 | 440,653 |
| 2026-05-15 | 3.84 | +0.2200 | +6.08% | 3.64 | 3.87 | 3.64 | 332,956 |
| 2026-05-14 | 3.62 | -0.0600 | -1.63% | 3.70 | 3.74 | 3.61 | 358,378 |
| 2026-05-13 | 3.68 | -0.1300 | -3.41% | 3.80 | 3.80 | 3.66 | 344,781 |
| 2026-05-12 | 3.81 | -0.1300 | -3.30% | 3.94 | 3.95 | 3.77 | 323,785 |
| 2026-05-11 | 3.94 | -0.1900 | -4.60% | 4.05 | 4.11 | 3.92 | 735,615 |
| 2026-05-08 | 4.13 | -0.0100 | -0.24% | 4.09 | 4.20 | 4.01 | 328,146 |
| 2026-05-07 | 4.14 | 0.00 | 0.00% | 4.17 | 4.21 | 4.05 | 692,146 |
| 2026-05-06 | 4.14 | -0.0200 | -0.48% | 4.08 | 4.19 | 4.04 | 433,042 |
| 2026-05-05 | 4.16 | -0.0100 | -0.24% | 4.19 | 4.19 | 4.03 | 205,174 |
| 2026-05-04 | 4.17 | 0.00 | 0.00% | 4.19 | 4.25 | 4.11 | 234,672 |
| 2026-05-01 | 4.17 | +0.1500 | +3.73% | 4.09 | 4.21 | 4.06 | 206,620 |
| 2026-04-30 | 4.02 | -0.2300 | -5.41% | 4.20 | 4.21 | 3.98 | 561,291 |
| 2026-04-29 | 4.25 | +0.0500 | +1.19% | 4.25 | 4.33 | 4.15 | 281,190 |
| 2026-04-28 | 4.20 | -0.0400 | -0.94% | 4.23 | 4.32 | 4.20 | 95,715 |
| 2026-04-27 | 4.24 | -0.1000 | -2.30% | 4.33 | 4.38 | 4.24 | 160,106 |
| 2026-04-24 | 4.34 | +0.0600 | +1.40% | 4.31 | 4.40 | 4.20 | 263,434 |
| 2026-04-23 | 4.28 | -0.3800 | -8.15% | 4.58 | 4.62 | 4.20 | 361,651 |