조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.99 | +0.0300 | +1.53% | 1.95 | 2.07 | 1.94 | 211,869 |
| 2026-10-12 | 1.96 | -0.0500 | -2.49% | 2.01 | 2.04 | 1.91 | 156,529 |
| 2026-10-09 | 2.01 | +0.0400 | +2.03% | 1.98 | 2.04 | 1.96 | 169,649 |
| 2026-10-08 | 1.97 | +0.0600 | +3.14% | 1.91 | 1.98 | 1.88 | 140,459 |
| 2026-10-07 | 1.91 | +0.0300 | +1.60% | 1.85 | 1.91 | 1.82 | 251,243 |
| 2026-10-06 | 1.88 | -0.0300 | -1.57% | 1.90 | 1.91 | 1.87 | 120,156 |
| 2026-10-05 | 1.91 | -0.0100 | -0.52% | 1.92 | 1.97 | 1.90 | 246,121 |
| 2026-10-02 | 1.92 | 0.00 | 0.00% | 1.95 | 1.97 | 1.89 | 272,313 |
| 2026-10-01 | 1.92 | +0.1300 | +7.26% | 1.86 | 1.98 | 1.83 | 571,637 |
| 2026-09-30 | 1.79 | +0.1400 | +8.48% | 1.65 | 1.79 | 1.65 | 468,019 |
| 2026-09-29 | 1.65 | -0.0500 | -2.94% | 1.68 | 1.80 | 1.60 | 1,265,916 |
| 2026-09-28 | 1.70 | -0.1100 | -6.08% | 1.80 | 1.80 | 1.68 | 994,349 |
| 2026-09-25 | 1.81 | +0.1100 | +6.47% | 1.76 | 1.91 | 1.74 | 618,596 |
| 2026-09-24 | 1.70 | -0.3000 | -15.00% | 1.95 | 1.95 | 1.68 | 2,570,221 |
| 2026-09-23 | 2.00 | -0.1100 | -5.21% | 2.15 | 2.15 | 1.90 | 2,779,389 |
| 2026-09-22 | 2.11 | -0.6800 | -24.37% | 2.39 | 2.45 | 2.07 | 4,618,254 |
| 2026-09-21 | 2.79 | +0.0100 | +0.36% | 2.83 | 2.90 | 2.79 | 422,561 |
| 2026-09-18 | 2.78 | -0.1600 | -5.44% | 2.92 | 2.92 | 2.78 | 285,959 |
| 2026-09-17 | 2.94 | +0.0300 | +1.03% | 2.95 | 2.96 | 2.88 | 174,633 |
| 2026-09-16 | 2.91 | -0.0800 | -2.68% | 2.97 | 2.99 | 2.90 | 151,570 |