조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.65 | -0.1200 | -4.33% | 2.69 | 2.76 | 2.63 | 785,765 |
| 2026-06-17 | 2.77 | -0.1300 | -4.48% | 2.84 | 3.01 | 2.76 | 296,934 |
| 2026-06-16 | 2.90 | +0.1000 | +3.57% | 2.80 | 2.92 | 2.79 | 149,427 |
| 2026-06-15 | 2.80 | -0.1000 | -3.45% | 2.94 | 3.02 | 2.78 | 231,008 |
| 2026-06-12 | 2.90 | +0.1200 | +4.32% | 2.78 | 2.95 | 2.78 | 280,108 |
| 2026-06-11 | 2.78 | +0.0300 | +1.09% | 2.77 | 2.80 | 2.67 | 324,848 |
| 2026-06-10 | 2.75 | -0.1100 | -3.85% | 2.80 | 2.89 | 2.75 | 247,453 |
| 2026-06-09 | 2.86 | +0.0500 | +1.78% | 2.81 | 2.88 | 2.75 | 362,909 |
| 2026-06-08 | 2.81 | +0.0200 | +0.72% | 2.82 | 2.84 | 2.74 | 143,020 |
| 2026-06-05 | 2.79 | -0.0900 | -3.13% | 2.90 | 2.94 | 2.74 | 335,122 |
| 2026-06-04 | 2.88 | -0.0900 | -3.03% | 2.99 | 3.09 | 2.86 | 431,662 |
| 2026-06-03 | 2.97 | -0.2200 | -6.90% | 3.15 | 3.15 | 2.94 | 830,817 |
| 2026-06-02 | 3.19 | -0.3000 | -8.60% | 3.43 | 3.44 | 3.19 | 285,697 |
| 2026-06-01 | 3.49 | +0.2700 | +8.39% | 3.20 | 3.58 | 3.18 | 537,627 |
| 2026-05-29 | 3.22 | 0.00 | 0.00% | 3.21 | 3.24 | 3.13 | 362,197 |
| 2026-05-28 | 3.22 | -0.0800 | -2.42% | 3.28 | 3.30 | 3.21 | 285,450 |
| 2026-05-27 | 3.30 | +0.0600 | +1.85% | 3.13 | 3.42 | 3.07 | 326,777 |
| 2026-05-26 | 3.24 | -0.0900 | -2.70% | 3.30 | 3.38 | 3.23 | 552,522 |
| 2026-05-22 | 3.33 | -0.0100 | -0.30% | 3.32 | 3.56 | 3.23 | 676,115 |
| 2026-05-21 | 3.34 | -0.6600 | -16.50% | 3.30 | 3.49 | 3.20 | 2,318,695 |