조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.56 | +0.0300 | +0.11% | 26.99 | 27.61 | 26.59 | 2,816,205 |
| 2026-05-19 | 27.53 | -0.4500 | -1.61% | 27.88 | 28.33 | 27.44 | 4,028,469 |
| 2026-05-18 | 27.98 | +1.16 | +4.33% | 26.42 | 28.05 | 26.33 | 6,110,174 |
| 2026-05-15 | 26.82 | +0.6200 | +2.37% | 26.50 | 26.87 | 26.07 | 3,146,743 |
| 2026-05-14 | 26.20 | 0.00 | 0.00% | 26.30 | 26.50 | 25.72 | 3,518,001 |
| 2026-05-13 | 26.20 | +0.3900 | +1.51% | 25.60 | 26.29 | 25.49 | 4,147,996 |
| 2026-05-12 | 25.81 | -0.6800 | -2.57% | 26.66 | 26.74 | 25.74 | 3,814,565 |
| 2026-05-11 | 26.49 | -2.41 | -8.34% | 28.20 | 28.61 | 25.78 | 8,629,472 |
| 2026-05-08 | 28.90 | +3.77 | +15.00% | 27.43 | 29.10 | 26.71 | 10,098,396 |
| 2026-05-07 | 25.13 | +0.4400 | +1.78% | 25.22 | 25.48 | 25.06 | 4,404,271 |
| 2026-05-06 | 24.69 | -0.7200 | -2.83% | 25.03 | 25.20 | 24.57 | 4,133,085 |
| 2026-05-05 | 25.41 | +0.3300 | +1.32% | 25.07 | 25.51 | 24.85 | 3,313,746 |
| 2026-05-04 | 25.08 | +0.1500 | +0.60% | 24.92 | 25.64 | 24.84 | 3,548,768 |
| 2026-05-01 | 24.93 | +0.6400 | +2.63% | 24.74 | 25.04 | 24.17 | 3,173,224 |
| 2026-04-30 | 24.29 | -0.0200 | -0.08% | 23.95 | 24.39 | 23.67 | 3,026,277 |
| 2026-04-29 | 24.31 | +0.3200 | +1.33% | 23.98 | 24.54 | 23.73 | 3,499,773 |
| 2026-04-28 | 23.99 | +0.0800 | +0.33% | 24.38 | 24.62 | 23.85 | 3,166,768 |
| 2026-04-27 | 23.91 | -0.1100 | -0.46% | 23.84 | 24.42 | 23.73 | 2,848,266 |
| 2026-04-24 | 24.02 | +0.1200 | +0.50% | 23.83 | 24.11 | 23.61 | 2,341,472 |
| 2026-04-23 | 23.90 | -0.7900 | -3.20% | 24.20 | 24.41 | 23.49 | 3,649,012 |