조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.60 | +0.7300 | +2.09% | 35.01 | 35.80 | 35.01 | 3,157,815 |
| 2026-10-12 | 34.87 | +0.5100 | +1.48% | 34.61 | 35.21 | 34.53 | 2,946,499 |
| 2026-10-09 | 34.36 | +0.2200 | +0.64% | 34.29 | 34.69 | 34.15 | 2,767,248 |
| 2026-10-08 | 34.14 | +1.06 | +3.20% | 32.97 | 34.23 | 32.97 | 3,061,583 |
| 2026-10-07 | 33.08 | -0.6500 | -1.93% | 33.73 | 34.00 | 32.94 | 2,805,736 |
| 2026-10-06 | 33.73 | -0.6400 | -1.86% | 34.36 | 34.68 | 33.26 | 3,296,005 |
| 2026-10-05 | 34.37 | +0.4700 | +1.39% | 33.98 | 34.62 | 33.79 | 4,081,768 |
| 2026-10-02 | 33.90 | -0.1800 | -0.53% | 34.10 | 34.39 | 33.75 | 2,634,562 |
| 2026-10-01 | 34.08 | +0.2300 | +0.68% | 34.13 | 34.45 | 33.19 | 4,821,648 |
| 2026-09-30 | 33.85 | +1.15 | +3.52% | 32.44 | 34.33 | 32.44 | 5,560,285 |
| 2026-09-29 | 32.70 | +0.7800 | +2.44% | 31.87 | 32.72 | 31.44 | 4,328,743 |
| 2026-09-28 | 31.92 | -0.4000 | -1.24% | 31.71 | 32.00 | 31.11 | 5,559,786 |
| 2026-09-25 | 32.32 | -0.3400 | -1.04% | 32.66 | 32.82 | 32.21 | 4,044,006 |
| 2026-09-24 | 32.66 | -1.56 | -4.56% | 33.08 | 33.77 | 32.42 | 6,633,593 |
| 2026-09-23 | 34.22 | +0.3200 | +0.94% | 33.92 | 34.31 | 33.30 | 5,116,021 |
| 2026-09-22 | 33.90 | -2.11 | -5.86% | 36.46 | 36.57 | 33.13 | 10,202,846 |
| 2026-09-21 | 36.01 | -0.4700 | -1.29% | 36.35 | 36.66 | 35.72 | 3,815,337 |
| 2026-09-18 | 36.48 | -1.13 | -3.00% | 37.65 | 37.65 | 36.35 | 8,589,132 |
| 2026-09-17 | 37.61 | -0.1300 | -0.34% | 37.64 | 38.01 | 37.08 | 4,137,466 |
| 2026-09-16 | 37.74 | +0.1100 | +0.29% | 37.13 | 38.13 | 36.96 | 3,956,762 |