조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.97 | -0.4400 | -1.67% | 26.07 | 26.33 | 25.82 | 10,621,177 |
| 2026-06-17 | 26.41 | -0.8900 | -3.26% | 26.95 | 27.29 | 26.34 | 5,028,168 |
| 2026-06-16 | 27.30 | +0.0700 | +0.26% | 27.27 | 27.65 | 26.98 | 2,759,401 |
| 2026-06-15 | 27.23 | +0.1400 | +0.52% | 26.90 | 27.34 | 26.80 | 3,720,574 |
| 2026-06-12 | 27.09 | +0.1100 | +0.41% | 26.94 | 27.20 | 26.45 | 2,893,688 |
| 2026-06-11 | 26.98 | -0.6700 | -2.42% | 27.14 | 27.71 | 26.91 | 3,994,460 |
| 2026-06-10 | 27.65 | +0.2200 | +0.80% | 27.10 | 28.07 | 26.74 | 3,971,351 |
| 2026-06-09 | 27.43 | +0.1300 | +0.48% | 27.17 | 27.55 | 26.85 | 4,673,744 |
| 2026-06-08 | 27.30 | -0.2200 | -0.80% | 27.39 | 27.47 | 27.00 | 3,417,275 |
| 2026-06-05 | 27.52 | +0.3200 | +1.18% | 27.27 | 27.74 | 26.93 | 2,901,095 |
| 2026-06-04 | 27.20 | -0.3900 | -1.41% | 27.77 | 28.01 | 27.14 | 2,257,765 |
| 2026-06-03 | 27.59 | -0.5700 | -2.02% | 27.85 | 28.09 | 27.54 | 3,534,257 |
| 2026-06-02 | 28.16 | -0.7500 | -2.59% | 28.11 | 28.54 | 27.77 | 4,232,837 |
| 2026-06-01 | 28.91 | +2.03 | +7.55% | 27.52 | 28.94 | 27.18 | 5,645,705 |
| 2026-05-29 | 26.88 | +0.6900 | +2.63% | 26.43 | 27.17 | 26.00 | 6,040,037 |
| 2026-05-28 | 26.19 | +0.2200 | +0.85% | 26.09 | 26.44 | 25.90 | 3,262,788 |
| 2026-05-27 | 25.97 | -0.5200 | -1.96% | 26.25 | 26.76 | 25.85 | 4,608,064 |
| 2026-05-26 | 26.49 | -0.9400 | -3.43% | 26.70 | 27.43 | 26.43 | 4,479,815 |
| 2026-05-22 | 27.43 | +0.1800 | +0.66% | 27.27 | 28.02 | 27.26 | 2,273,883 |
| 2026-05-21 | 27.25 | -0.3100 | -1.12% | 27.26 | 27.47 | 26.87 | 2,636,219 |