조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 24.69 | +0.1000 | +0.41% | 24.48 | 24.93 | 24.43 | 2,393,538 |
| 2026-04-21 | 24.59 | +0.2300 | +0.94% | 24.47 | 24.92 | 24.30 | 3,162,714 |
| 2026-04-20 | 24.36 | +0.0900 | +0.37% | 24.25 | 24.62 | 24.12 | 2,894,083 |
| 2026-04-17 | 24.27 | +0.1700 | +0.71% | 24.46 | 24.60 | 24.06 | 3,243,525 |
| 2026-04-16 | 24.10 | +0.4100 | +1.73% | 23.94 | 24.34 | 23.82 | 3,510,270 |
| 2026-04-15 | 23.69 | +0.9900 | +4.36% | 23.05 | 23.96 | 22.72 | 3,289,019 |
