조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.39 | -0.0500 | -0.92% | 5.49 | 5.51 | 5.32 | 1,342,936 |
| 2026-05-19 | 5.44 | -0.1400 | -2.51% | 5.50 | 5.64 | 5.38 | 1,481,303 |
| 2026-05-18 | 5.58 | -0.1200 | -2.11% | 5.78 | 5.85 | 5.47 | 1,034,283 |
| 2026-05-15 | 5.70 | -0.5500 | -8.80% | 6.07 | 6.12 | 5.62 | 1,222,908 |
| 2026-05-14 | 6.25 | -0.1700 | -2.65% | 6.48 | 6.48 | 6.13 | 782,223 |
| 2026-05-13 | 6.42 | +0.1000 | +1.58% | 6.21 | 6.44 | 6.14 | 1,033,293 |
| 2026-05-12 | 6.32 | -0.0700 | -1.10% | 6.28 | 6.41 | 6.05 | 1,019,715 |
| 2026-05-11 | 6.39 | +0.3800 | +6.32% | 6.04 | 6.48 | 6.04 | 1,441,959 |
| 2026-05-08 | 6.01 | +0.1800 | +3.09% | 5.87 | 6.04 | 5.83 | 692,605 |
| 2026-05-07 | 5.83 | +0.1600 | +2.82% | 5.83 | 6.11 | 5.80 | 1,124,412 |
| 2026-05-06 | 5.67 | +0.2900 | +5.39% | 5.65 | 5.84 | 5.64 | 1,337,549 |
| 2026-05-05 | 5.38 | -0.0800 | -1.47% | 5.56 | 5.58 | 5.38 | 684,004 |
| 2026-05-04 | 5.46 | -0.0300 | -0.55% | 5.45 | 5.49 | 5.37 | 733,123 |
| 2026-05-01 | 5.49 | +0.1100 | +2.04% | 5.37 | 5.55 | 5.34 | 873,498 |
| 2026-04-30 | 5.38 | +0.0800 | +1.51% | 5.43 | 5.53 | 5.30 | 897,242 |
| 2026-04-29 | 5.30 | -0.2100 | -3.81% | 5.41 | 5.42 | 5.24 | 1,086,900 |
| 2026-04-28 | 5.51 | -0.1600 | -2.82% | 5.55 | 5.60 | 5.38 | 1,020,267 |
| 2026-04-27 | 5.67 | -0.0300 | -0.53% | 5.67 | 5.72 | 5.57 | 759,985 |
| 2026-04-24 | 5.70 | -0.0400 | -0.70% | 5.75 | 5.78 | 5.65 | 901,927 |
| 2026-04-23 | 5.74 | -0.2700 | -4.49% | 5.90 | 6.04 | 5.69 | 1,248,516 |