조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.70 | -0.2700 | -4.52% | 5.99 | 6.02 | 5.70 | 984,748 |
| 2026-10-12 | 5.97 | -0.1100 | -1.81% | 6.05 | 6.06 | 5.96 | 698,610 |
| 2026-10-09 | 6.08 | +0.1700 | +2.88% | 6.06 | 6.23 | 6.04 | 1,543,909 |
| 2026-10-08 | 5.91 | +0.3000 | +5.35% | 5.64 | 6.02 | 5.59 | 1,745,795 |
| 2026-10-07 | 5.61 | -0.2700 | -4.59% | 5.70 | 5.73 | 5.59 | 1,053,486 |
| 2026-10-06 | 5.88 | -0.0500 | -0.84% | 5.99 | 6.05 | 5.78 | 741,612 |
| 2026-10-05 | 5.93 | +0.0100 | +0.17% | 5.89 | 5.96 | 5.71 | 1,116,169 |
| 2026-10-02 | 5.92 | -0.0600 | -1.00% | 6.06 | 6.14 | 5.80 | 1,043,799 |
| 2026-10-01 | 5.98 | -0.1100 | -1.81% | 6.07 | 6.14 | 5.96 | 1,014,184 |
| 2026-09-30 | 6.09 | -0.1200 | -1.93% | 6.29 | 6.33 | 6.03 | 1,228,813 |
| 2026-09-29 | 6.21 | +0.0300 | +0.49% | 6.22 | 6.26 | 6.14 | 1,296,673 |
| 2026-09-28 | 6.18 | -0.4300 | -6.51% | 6.32 | 6.44 | 6.15 | 1,278,348 |
| 2026-09-25 | 6.61 | -0.1100 | -1.64% | 6.75 | 6.81 | 6.61 | 1,102,508 |
| 2026-09-24 | 6.72 | +0.0800 | +1.20% | 6.61 | 6.75 | 6.40 | 1,750,269 |
| 2026-09-23 | 6.64 | -0.2600 | -3.77% | 6.76 | 6.76 | 6.42 | 2,253,095 |
| 2026-09-22 | 6.90 | +0.5600 | +8.83% | 6.40 | 7.00 | 6.35 | 3,443,761 |
| 2026-09-21 | 6.34 | +0.2300 | +3.76% | 6.25 | 6.41 | 6.23 | 2,500,680 |
| 2026-09-18 | 6.11 | +0.0300 | +0.49% | 6.10 | 6.17 | 6.01 | 4,877,234 |
| 2026-09-17 | 6.08 | +0.4000 | +7.04% | 5.89 | 6.09 | 5.78 | 869,110 |
| 2026-09-16 | 5.68 | -0.1200 | -2.07% | 5.90 | 5.92 | 5.62 | 1,109,609 |