조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.93 | -0.0800 | -1.60% | 5.03 | 5.14 | 4.86 | 3,636,553 |
| 2026-06-17 | 5.01 | -0.2000 | -3.84% | 5.18 | 5.36 | 5.01 | 1,351,110 |
| 2026-06-16 | 5.21 | +0.0800 | +1.56% | 5.23 | 5.32 | 5.13 | 1,747,382 |
| 2026-06-15 | 5.13 | +0.2000 | +4.06% | 5.24 | 5.45 | 5.09 | 1,940,072 |
| 2026-06-12 | 4.93 | +0.2400 | +5.12% | 4.78 | 4.99 | 4.74 | 1,552,820 |
| 2026-06-11 | 4.69 | +0.0700 | +1.52% | 4.60 | 4.75 | 4.52 | 2,198,812 |
| 2026-06-10 | 4.62 | -0.2700 | -5.52% | 4.75 | 4.81 | 4.60 | 2,350,942 |
| 2026-06-09 | 4.89 | -0.1600 | -3.17% | 5.13 | 5.15 | 4.77 | 1,692,069 |
| 2026-06-08 | 5.05 | +0.0400 | +0.80% | 5.07 | 5.13 | 4.96 | 1,206,895 |
| 2026-06-05 | 5.01 | -0.6200 | -11.01% | 5.48 | 5.59 | 5.00 | 1,306,879 |
| 2026-06-04 | 5.63 | +0.1100 | +1.99% | 5.60 | 5.72 | 5.56 | 942,789 |
| 2026-06-03 | 5.52 | -0.4000 | -6.76% | 5.84 | 5.86 | 5.50 | 1,016,042 |
| 2026-06-02 | 5.92 | -0.0600 | -1.00% | 5.94 | 6.06 | 5.85 | 1,129,235 |
| 2026-06-01 | 5.98 | +0.2200 | +3.82% | 5.82 | 6.00 | 5.56 | 1,420,652 |
| 2026-05-29 | 5.76 | +0.1400 | +2.49% | 5.63 | 5.96 | 5.55 | 1,301,048 |
| 2026-05-28 | 5.62 | +0.1400 | +2.55% | 5.45 | 5.73 | 5.29 | 1,598,929 |
| 2026-05-27 | 5.48 | -0.1800 | -3.18% | 5.57 | 5.65 | 5.47 | 831,112 |
| 2026-05-26 | 5.66 | +0.4300 | +8.22% | 5.39 | 5.70 | 5.35 | 1,316,950 |
| 2026-05-22 | 5.23 | -0.1400 | -2.61% | 5.35 | 5.37 | 5.21 | 959,342 |
| 2026-05-21 | 5.37 | -0.0200 | -0.37% | 5.30 | 5.50 | 5.26 | 838,811 |