조회 기간
일별 시세최근 94 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.85 | +0.0100 | +0.05% | 19.84 | 19.92 | 19.84 | 4,768 |
| 2026-10-12 | 19.84 | -0.0367 | -0.18% | 19.92 | 19.92 | 19.84 | 10,806 |
| 2026-10-09 | 19.88 | +0.0564 | +0.28% | 19.84 | 19.88 | 19.83 | 3,010 |
| 2026-10-08 | 19.82 | -0.0297 | -0.15% | 19.76 | 19.85 | 19.76 | 5,888 |
| 2026-10-07 | 19.85 | -0.0147 | -0.07% | 19.80 | 19.85 | 19.80 | 16,104 |
| 2026-10-06 | 19.86 | -0.0058 | -0.03% | 19.88 | 19.89 | 19.85 | 12,259 |
| 2026-10-05 | 19.87 | +0.0710 | +0.36% | 19.79 | 19.90 | 19.79 | 9,055 |
| 2026-10-02 | 19.80 | +0.1095 | +0.56% | 19.82 | 19.85 | 19.76 | 10,725 |
| 2026-10-01 | 19.69 | -0.0681 | -0.34% | 19.81 | 19.81 | 19.68 | 15,384 |
| 2026-09-30 | 19.76 | +0.0230 | +0.12% | 19.76 | 19.81 | 19.70 | 210,780 |
| 2026-09-29 | 19.74 | +0.0351 | +0.18% | 19.71 | 19.77 | 19.69 | 31,079 |
| 2026-09-28 | 19.70 | -0.0749 | -0.38% | 19.74 | 19.77 | 19.70 | 4,462 |
| 2026-09-25 | 19.77 | +0.0358 | +0.18% | 19.80 | 19.80 | 19.70 | 12,877 |
| 2026-09-24 | 19.74 | -0.0170 | -0.09% | 19.71 | 19.78 | 19.70 | 4,246 |
| 2026-09-23 | 19.76 | -0.0537 | -0.27% | 19.70 | 19.81 | 19.70 | 57,345 |
| 2026-09-22 | 19.81 | +0.0282 | +0.14% | 19.75 | 19.85 | 19.75 | 99,468 |
| 2026-09-21 | 19.78 | +0.0847 | +0.43% | 19.84 | 19.84 | 19.71 | 20,307 |
| 2026-09-18 | 19.70 | +0.0087 | +0.04% | 19.76 | 19.76 | 19.63 | 5,763 |
| 2026-09-17 | 19.69 | +0.0782 | +0.40% | 19.79 | 19.79 | 19.61 | 6,292 |
| 2026-09-16 | 19.61 | -0.0107 | -0.05% | 19.64 | 19.70 | 19.57 | 9,080 |