조회 기간
일별 시세최근 94 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.33 | -0.0464 | -0.24% | 19.36 | 19.41 | 19.28 | 25,181 |
| 2026-07-17 | 19.38 | -0.0246 | -0.13% | 19.42 | 19.42 | 19.32 | 25,040 |
| 2026-07-16 | 19.40 | -0.0854 | -0.44% | 19.39 | 19.46 | 19.39 | 11,241 |
| 2026-07-15 | 19.49 | +0.0200 | +0.10% | 19.39 | 19.49 | 19.39 | 42,912 |
| 2026-07-14 | 19.47 | +0.0500 | +0.26% | 19.45 | 19.47 | 19.38 | 53,067 |
| 2026-07-13 | 19.42 | -0.0050 | -0.03% | 19.46 | 19.46 | 19.33 | 28,089 |
| 2026-07-10 | 19.43 | -0.0250 | -0.13% | 19.42 | 19.48 | 19.35 | 22,561 |
| 2026-07-09 | 19.45 | +0.1102 | +0.57% | 19.43 | 19.46 | 19.33 | 31,421 |
| 2026-07-08 | 19.34 | -0.0602 | -0.31% | 19.25 | 19.37 | 19.25 | 48,132 |
| 2026-07-07 | 19.40 | -0.0500 | -0.26% | 19.28 | 19.43 | 19.28 | 8,973 |
| 2026-07-06 | 19.45 | +0.1250 | +0.65% | 19.48 | 19.48 | 19.32 | 66,419 |
| 2026-07-02 | 19.33 | -0.0100 | -0.05% | 19.44 | 19.44 | 19.24 | 140,221 |
| 2026-07-01 | 19.34 | -0.0550 | -0.28% | 19.26 | 19.41 | 19.26 | 81,964 |
| 2026-06-30 | 19.39 | +0.1000 | +0.52% | 19.86 | 19.86 | 19.30 | 56,805 |
| 2026-06-29 | 19.29 | +0.0300 | +0.16% | 19.33 | 19.33 | 19.24 | 52,533 |
| 2026-06-26 | 19.26 | +0.0400 | +0.21% | 19.40 | 19.40 | 19.15 | 487,882 |
| 2026-06-25 | 19.22 | +0.0150 | +0.08% | 19.60 | 19.60 | 19.16 | 336,708 |
| 2026-06-24 | 19.21 | -0.0250 | -0.13% | 19.27 | 19.28 | 19.13 | 123,373 |
| 2026-06-23 | 19.23 | -0.0401 | -0.21% | 19.25 | 19.26 | 19.12 | 144,720 |
| 2026-06-22 | 19.27 | -0.0699 | -0.36% | 19.38 | 19.38 | 19.23 | 77,255 |