조회 기간
일별 시세최근 94 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.34 | +0.0800 | +0.42% | 19.23 | 19.34 | 19.23 | 58,378 |
| 2026-06-17 | 19.26 | -0.1100 | -0.57% | 19.46 | 19.46 | 19.24 | 154,369 |
| 2026-06-16 | 19.37 | -0.0400 | -0.21% | 19.45 | 19.45 | 19.28 | 104,678 |
| 2026-06-15 | 19.41 | +0.1400 | +0.73% | 19.52 | 19.52 | 19.34 | 272,528 |
| 2026-06-12 | 19.27 | +0.0500 | +0.26% | 19.19 | 19.28 | 19.17 | 60,732 |
| 2026-06-11 | 19.22 | +0.1400 | +0.73% | 19.17 | 19.25 | 19.06 | 130,696 |
| 2026-06-10 | 19.08 | -0.1200 | -0.63% | 19.22 | 19.22 | 19.08 | 102,826 |
| 2026-06-09 | 19.20 | -0.0200 | -0.10% | 19.28 | 19.30 | 19.05 | 219,825 |
| 2026-06-08 | 19.22 | +0.0200 | +0.10% | 19.39 | 19.39 | 19.18 | 106,603 |
| 2026-06-05 | 19.20 | -0.1800 | -0.93% | 20.18 | 20.18 | 19.18 | 292,690 |
| 2026-06-04 | 19.38 | +0.0200 | +0.10% | 19.42 | 19.42 | 19.33 | 114,636 |
| 2026-06-03 | 19.36 | -0.0300 | -0.15% | 19.44 | 19.44 | 19.34 | 310,767 |
| 2026-06-02 | 19.39 | +0.0200 | +0.10% | 19.90 | 19.90 | 19.37 | 2,745,893 |
| 2026-06-01 | 19.37 | - | - | 19.35 | 19.76 | 19.34 | 2,343,262 |