조회 기간
일별 시세최근 94 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.62 | -0.0285 | -0.15% | 19.64 | 19.68 | 19.57 | 8,366 |
| 2026-09-14 | 19.65 | -0.0908 | -0.46% | 19.84 | 19.84 | 19.60 | 20,382 |
| 2026-09-11 | 19.74 | +0.0700 | +0.36% | 19.59 | 19.80 | 19.59 | 16,818 |
| 2026-09-10 | 19.67 | -0.0500 | -0.25% | 19.72 | 19.72 | 19.60 | 53,228 |
| 2026-09-09 | 19.72 | +0.0198 | +0.10% | 19.68 | 19.73 | 19.60 | 46,703 |
| 2026-09-08 | 19.70 | -0.0429 | -0.22% | 19.65 | 19.80 | 19.65 | 12,142 |
| 2026-09-04 | 19.74 | +0.0081 | +0.04% | 19.77 | 19.77 | 19.74 | 938 |
| 2026-09-03 | 19.74 | +0.0700 | +0.36% | 19.83 | 19.83 | 19.70 | 9,048 |
| 2026-09-02 | 19.67 | -0.0350 | -0.18% | 19.76 | 19.76 | 19.59 | 23,607 |
| 2026-09-01 | 19.70 | -0.0500 | -0.25% | 19.58 | 19.70 | 19.58 | 92,329 |
| 2026-08-31 | 19.75 | +0.0786 | +0.40% | 19.71 | 19.75 | 19.62 | 25,798 |
| 2026-08-28 | 19.67 | -0.0986 | -0.50% | 19.70 | 19.70 | 19.64 | 6,813 |
| 2026-08-27 | 19.77 | +0.0900 | +0.46% | 19.73 | 19.77 | 19.66 | 16,235 |
| 2026-08-26 | 19.68 | -0.0300 | -0.15% | 19.68 | 19.72 | 19.64 | 28,166 |
| 2026-08-25 | 19.71 | +0.0600 | +0.31% | 19.70 | 19.71 | 19.64 | 25,146 |
| 2026-08-24 | 19.65 | -0.0500 | -0.25% | 19.63 | 19.69 | 19.59 | 28,270 |
| 2026-08-21 | 19.70 | +0.1300 | +0.66% | 19.55 | 19.70 | 19.55 | 10,544 |
| 2026-08-20 | 19.57 | -0.0950 | -0.48% | 19.55 | 19.68 | 19.55 | 14,433 |
| 2026-08-19 | 19.67 | +0.0155 | +0.08% | 19.74 | 19.74 | 19.61 | 15,276 |
| 2026-08-18 | 19.65 | -0.0352 | -0.18% | 19.57 | 19.70 | 19.57 | 27,515 |