조회 기간
일별 시세최근 94 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.68 | -0.0301 | -0.15% | 19.70 | 19.76 | 19.62 | 10,809 |
| 2026-08-14 | 19.71 | +0.0298 | +0.15% | 19.73 | 19.78 | 19.67 | 11,089 |
| 2026-08-13 | 19.69 | +0.0400 | +0.20% | 19.68 | 19.73 | 19.67 | 7,143 |
| 2026-08-12 | 19.65 | +0.0250 | +0.13% | 19.65 | 19.65 | 19.64 | 15,820 |
| 2026-08-11 | 19.62 | -0.0550 | -0.28% | 19.65 | 19.70 | 19.60 | 10,389 |
| 2026-08-10 | 19.68 | +0.0100 | +0.05% | 19.67 | 19.72 | 19.62 | 14,183 |
| 2026-08-07 | 19.67 | +0.0349 | +0.18% | 19.67 | 19.72 | 19.60 | 20,695 |
| 2026-08-06 | 19.63 | -0.0099 | -0.05% | 19.56 | 19.68 | 19.56 | 23,754 |
| 2026-08-05 | 19.64 | +0.0100 | +0.05% | 19.62 | 19.67 | 19.62 | 39,191 |
| 2026-08-04 | 19.63 | +0.0600 | +0.31% | 19.57 | 19.68 | 19.57 | 12,521 |
| 2026-08-03 | 19.57 | +0.1211 | +0.62% | 19.47 | 19.57 | 19.47 | 7,931 |
| 2026-07-31 | 19.45 | +0.0816 | +0.42% | 19.43 | 19.49 | 19.30 | 27,411 |
| 2026-07-30 | 19.37 | +0.0773 | +0.40% | 19.31 | 19.39 | 19.30 | 14,957 |
| 2026-07-29 | 19.29 | -0.0200 | -0.10% | 19.36 | 19.41 | 19.25 | 42,157 |
| 2026-07-28 | 19.31 | -0.0400 | -0.21% | 19.34 | 19.40 | 19.31 | 12,309 |
| 2026-07-27 | 19.35 | +0.0100 | +0.05% | 19.48 | 19.48 | 19.30 | 103,677 |
| 2026-07-24 | 19.34 | 0.00 | 0.00% | 19.37 | 19.40 | 19.33 | 26,641 |
| 2026-07-23 | 19.34 | -0.1000 | -0.51% | 19.38 | 19.38 | 19.27 | 15,282 |
| 2026-07-22 | 19.44 | +0.0552 | +0.28% | 19.42 | 19.45 | 19.42 | 13,465 |
| 2026-07-21 | 19.38 | +0.0512 | +0.26% | 19.29 | 19.43 | 19.29 | 33,312 |